Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0017 |
LVVV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0018 | 0.0016 | 0.0017065 | 861,735 | 0.00 | 0.00% |
1 Month | 0.002 | 0.0022 | 0.0016 | 0.0018393 | 681,560 | -0.0003 | -15.00% |
3 Months | 0.0019 | 0.0023 | 0.001 | 0.0017249 | 955,796 | -0.0002 | -10.53% |
6 Months | 0.0035 | 0.0045 | 0.001 | 0.0022602 | 1,352,668 | -0.0018 | -51.43% |
1 Year | 0.0052 | 0.0055 | 0.001 | 0.003047 | 1,030,671 | -0.0035 | -67.31% |
3 Years | 0.00995 | 0.0295 | 0.001 | 0.0099773 | 2,050,364 | -0.00825 | -82.91% |
5 Years | 0.02 | 0.04 | 0.001 | 0.0105599 | 2,107,633 | -0.0183 | -91.50% |
LVVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 15,100 |
Apr 23 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 4,018,055 |
Apr 22 2024 | 0.0018 | 0.00 | 0.00% | 0.00175 | 0.0018 | 0.00175 | 97,349 |
Apr 19 2024 | 0.0018 | 0.00005 | 2.86% | 0.00175 | 0.0018 | 0.0017 | 116,200 |
Apr 18 2024 | 0.00175 | -0.00005 | -2.78% | 0.00174 | 0.00175 | 0.0017 | 19,871 |
Apr 17 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 57,200 |
Apr 16 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 73,943 |
Apr 15 2024 | 0.0018 | -0.0001 | -5.26% | 0.00186 | 0.002 | 0.0016 | 1,789,287 |
Apr 12 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.0019 | 0.00188 | 2,024,789 |
Apr 11 2024 | 0.0022 | 0.00015 | 7.32% | 0.0022 | 0.0022 | 0.0019 | 272,664 |
Apr 10 2024 | 0.00205 | -0.00015 | -6.82% | 0.002 | 0.0022 | 0.002 | 286,949 |
Apr 09 2024 | 0.0022 | 0.00025 | 12.82% | 0.002 | 0.0022 | 0.002 | 190,164 |
Apr 08 2024 | 0.00195 | 0.00001 | 0.52% | 0.0022 | 0.0022 | 0.00194 | 53,800 |
Apr 05 2024 | 0.00194 | 0.00004 | 2.11% | 0.002 | 0.002 | 0.0019 | 111,855 |
Apr 04 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 516,881 |
Apr 03 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0021 | 0.0018 | 220,500 |
Apr 02 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0022 | 0.0018 | 1,303,657 |
Apr 01 2024 | 0.0019 | -0.0003 | -13.64% | 0.0018 | 0.00195 | 0.0018 | 1,646,300 |
Mar 28 2024 | 0.0022 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.002 | 134,174 |
Mar 27 2024 | 0.0022 | 0.00015 | 7.32% | 0.002 | 0.0022 | 0.00192 | 15,998 |
Mar 26 2024 | 0.00205 | -0.00005 | -2.38% | 0.0022 | 0.0023 | 0.002 | 219,489 |
Mar 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0018 | 0.0022 | 0.0018 | 621,636 |