Livewire Ergogenics (PK) Historical Data - LVVV

Company Name	Stock Ticker Symbol	Market	Type
Livewire Ergogenics Inc (PK)	LVVV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.56%	0.0017	16:11:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0018	0.0016	0.0018	0.0017	0.0018

LVVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0018	0.0016	0.0017973	72,913	0.00	0.00%
1 Month	0.0022	0.0023	0.0016	0.0019055	481,635	-0.0005	-22.73%
3 Months	0.0019	0.0023	0.001	0.0017287	894,863	-0.0002	-10.53%
6 Months	0.003625	0.0045	0.001	0.0022746	1,320,356	-0.00193	-53.10%
1 Year	0.0052	0.0055	0.001	0.0030518	1,013,092	-0.0035	-67.31%
3 Years	0.0098	0.0295	0.001	0.0100763	2,013,574	-0.0081	-82.65%
5 Years	0.02	0.04	0.001	0.0106273	2,078,924	-0.0183	-91.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0018	0.00	0.00%	0.00175	0.0018	0.00175	97,349
Apr 19 2024	0.0018	0.00005	2.86%	0.00175	0.0018	0.0017	116,200
Apr 18 2024	0.00175	-0.00005	-2.78%	0.00174	0.00175	0.0017	19,871
Apr 17 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0017	57,200
Apr 16 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0017	73,943
Apr 15 2024	0.0018	-0.0001	-5.26%	0.00186	0.002	0.0016	1,789,287
Apr 12 2024	0.0019	-0.0003	-13.64%	0.0019	0.0019	0.00188	2,024,789
Apr 11 2024	0.0022	0.00015	7.32%	0.0022	0.0022	0.0019	272,664
Apr 10 2024	0.00205	-0.00015	-6.82%	0.002	0.0022	0.002	286,949
Apr 09 2024	0.0022	0.00025	12.82%	0.002	0.0022	0.002	190,164
Apr 08 2024	0.00195	0.00001	0.52%	0.0022	0.0022	0.00194	53,800
Apr 05 2024	0.00194	0.00004	2.11%	0.002	0.002	0.0019	111,855
Apr 04 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0019	516,881
Apr 03 2024	0.0019	0.00	0.00%	0.0018	0.0021	0.0018	220,500
Apr 02 2024	0.0019	0.00	0.00%	0.0018	0.0022	0.0018	1,303,657
Apr 01 2024	0.0019	-0.0003	-13.64%	0.0018	0.00195	0.0018	1,646,300
Mar 28 2024	0.0022	0.00	0.00%	0.0021	0.0022	0.002	134,174
Mar 27 2024	0.0022	0.00015	7.32%	0.002	0.0022	0.00192	15,998
Mar 26 2024	0.00205	-0.00005	-2.38%	0.0022	0.0023	0.002	219,489
Mar 25 2024	0.0021	0.00	0.00%	0.0018	0.0022	0.0018	621,636