Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveChain Inc (PK) | LICH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -43.48% | 0.0039 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0069 | 0.0039 | 0.0069 |
LICH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0069 | 0.0031 | 0.0069 | 8,024 | -0.003 | -43.48% |
| 1 Month | 0.0089 | 0.0097 | 0.0031 | 0.0061704 | 56,290 | -0.005 | -56.18% |
| 3 Months | 0.0139 | 0.0139 | 0.0031 | 0.0078151 | 90,309 | -0.01 | -71.94% |
| 6 Months | 0.009 | 0.0139 | 0.0031 | 0.0079653 | 65,053 | -0.0051 | -56.67% |
| 1 Year | 0.026 | 0.026 | 0.0003 | 0.0090695 | 42,478 | -0.0221 | -85.00% |
| 3 Years | 0.01301 | 0.087 | 0.0003 | 0.0298329 | 321,847 | -0.00911 | -70.02% |
| 5 Years | 0.005 | 0.0885 | 0.0002 | 0.0268843 | 503,880 | -0.0011 | -22.00% |
LICH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0039 | -0.003 | -43.48% | 0.0031 | 0.0069 | 0.0031 | 3,438 |
| Apr 17 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 12 2024 | 0.0069 | -0.0028 | -28.87% | 0.0069 | 0.0069 | 0.0069 | 8,024 |
| Apr 11 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 10 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 09 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 08 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 05 2024 | 0.0097 | 0.0008 | 8.99% | 0.0097 | 0.0097 | 0.0097 | 1,000 |
| Apr 04 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 03 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 02 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 01 2024 | 0.0089 | 0.00 | 0.00% | 0.0085 | 0.0089 | 0.0085 | 57,980 |
| Mar 28 2024 | 0.0089 | 0.0044 | 97.78% | 0.0089 | 0.0089 | 0.0089 | 15,000 |
| Mar 27 2024 | 0.0045 | -0.0044 | -49.44% | 0.0069 | 0.0069 | 0.0041 | 240,973 |
| Mar 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Mar 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Mar 22 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 65,051 |
| Mar 21 2024 | 0.0089 | 0.002 | 28.99% | 0.0089 | 0.0089 | 0.0089 | 6,000 |
| Mar 20 2024 | 0.0069 | -0.001 | -12.66% | 0.0069 | 0.0069 | 0.0069 | 10,000 |
| Mar 19 2024 | 0.0079 | 0.0009 | 12.86% | 0.0079 | 0.0079 | 0.0079 | 84,000 |
