1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Live Current Media Inc (QB) (LIVC)
  7. Quote


Live Current Media (QB) Stock Price

-0.0155 (-3.68%)
Volume 108,394
Bid Price 0.395
Ask Price 0.4295
News -
Day High 0.4335


52 Week Range


Day Low 0.40
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Current Media Inc (QB) LIVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0155 -3.68% 0.4055 16:01:15
Open Price Low Price High Price Close Price Prev Close
0.421 0.40 0.4335 0.4055 0.421
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 108,394 $ 0.416266 $ 45,121 - 0.04 - 1.10
Last Trade Time Type Quantity Stock Price Currency
15:52:43 1,500 $ 0.4055 USD


Draw Mode:

Live Current Media Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.13M 34.84M 14.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.00k $ - - - -

more financials information »

Live Current Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.43390.3620.4136968110,7270.00551.38%
1 Month0.24011.100.240.5197581573,1570.165468.89%
3 Months0.10991.100.08510.4262234264,1420.2956268.97%
6 Months0.101.100.0810.3959531158,1490.3055305.5%
1 Year0.,7670.3555711.0%
3 Years0.061.100.0250.331661657,5510.3455575.83%
5 Years0.,4630.37551,251.67%

Live Current Media (QB) Description

Live Current Media Inc. is an internet media company in the business of developing and commercializing its portfolio of domain names, some of which generate meaningful amounts of Internet traffic, which Live Current attributes to, among other things, their generic descriptive nature of a product or services category.

Your Recent History
Live Curre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.