Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033655 | -9.15% | 0.334 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36063 | 0.329426 | 0.36063 | 0.334 | 0.367655 |
LISMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.422 | 0.3085 | 0.3485634 | 78,657 | -0.066 | -16.50% |
| 1 Month | 0.47 | 0.4803 | 0.3085 | 0.4093102 | 62,796 | -0.136 | -28.94% |
| 3 Months | 0.26815 | 0.487 | 0.25488 | 0.36466 | 67,633 | 0.06585 | 24.56% |
| 6 Months | 0.2724 | 0.487 | 0.20 | 0.300172 | 67,244 | 0.0616 | 22.61% |
| 1 Year | 0.5372 | 0.5464 | 0.20 | 0.3326718 | 60,747 | -0.2032 | -37.83% |
| 3 Years | 0.7529 | 0.86217 | 0.20 | 0.4664627 | 81,793 | -0.4189 | -55.64% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4758038 | 82,431 | -0.416 | -55.47% |
LISMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.334 | -0.03366 | -9.15% | 0.36063 | 0.36063 | 0.329426 | 42,180 |
| Apr 17 2024 | 0.367655 | 0.01876 | 5.38% | 0.324 | 0.3717 | 0.324 | 32,279 |
| Apr 16 2024 | 0.3489 | 0.0189 | 5.73% | 0.335 | 0.3489 | 0.31797 | 44,592 |
| Apr 15 2024 | 0.33 | -0.0396 | -10.71% | 0.3572 | 0.3609 | 0.3085 | 192,925 |
| Apr 12 2024 | 0.3696 | -0.02015 | -5.17% | 0.3934 | 0.3957 | 0.3655 | 106,003 |
| Apr 11 2024 | 0.38975 | -0.00745 | -1.88% | 0.40 | 0.422 | 0.38975 | 17,485 |
| Apr 10 2024 | 0.3972 | -0.01635 | -3.95% | 0.4088 | 0.4088 | 0.3972 | 8,816 |
| Apr 09 2024 | 0.41355 | -0.01415 | -3.31% | 0.4277 | 0.43 | 0.412 | 8,880 |
| Apr 08 2024 | 0.4277 | 0.01839 | 4.49% | 0.395 | 0.4277 | 0.3706 | 96,577 |
| Apr 05 2024 | 0.409307 | 0.00541 | 1.34% | 0.43 | 0.43 | 0.39275 | 64,605 |
| Apr 04 2024 | 0.4039 | -0.036 | -8.18% | 0.434 | 0.4409 | 0.4039 | 52,132 |
| Apr 03 2024 | 0.4399 | -0.0051 | -1.15% | 0.4412 | 0.4466 | 0.4369 | 40,279 |
| Apr 02 2024 | 0.445 | -0.00906 | -1.99% | 0.464 | 0.464 | 0.435 | 51,179 |
| Apr 01 2024 | 0.454057 | 0.03986 | 9.62% | 0.403 | 0.454057 | 0.396 | 41,666 |
| Mar 28 2024 | 0.4142 | -0.01112 | -2.61% | 0.4158 | 0.4158 | 0.4034 | 23,488 |
| Mar 27 2024 | 0.42532 | 0.00003 | 0.01% | 0.41585 | 0.4386 | 0.4152 | 24,149 |
| Mar 26 2024 | 0.42529 | -0.02744 | -6.06% | 0.45835 | 0.464 | 0.4201 | 55,918 |
| Mar 25 2024 | 0.45273 | -0.00827 | -1.79% | 0.437 | 0.471754 | 0.437 | 32,613 |
| Mar 22 2024 | 0.461 | 0.00371 | 0.81% | 0.4673 | 0.4803 | 0.44866 | 97,088 |
| Mar 21 2024 | 0.45729 | -0.01061 | -2.27% | 0.47 | 0.48 | 0.451149 | 202,449 |
| Mar 20 2024 | 0.4679 | 0.03045 | 6.96% | 0.4372 | 0.4738 | 0.422075 | 188,015 |
| Mar 19 2024 | 0.43745 | -0.01255 | -2.79% | 0.466 | 0.466 | 0.4132 | 75,984 |
