LNGLF

Liquefied Natural Gas (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquefied Natural Gas Ltd (PK) LNGLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 16:34:58
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

LNGLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.01170.01518,9170.000.0%
1 Month0.00460.0150.00010.005018522,3940.0104226.09%
3 Months0.007550.0150.00010.003321319,8830.0074598.68%
6 Months0.0120.0270.00010.008890717,4050.00325.0%
1 Year0.1250.1450.00010.0579893234,479-0.11-88.0%
3 Years0.4410.640.00010.2392877171,379-0.426-96.6%
5 Years0.4321.000.00010.3619511192,972-0.417-96.53%

LNGLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 19 2021 0.015 0.00 0.0% 0.0117 0.015 0.0117 35,833
Jan 15 2021 0.015 0.013 650.0% 0.015 0.015 0.015 2,000
Jan 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 10,100
Jan 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 08 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 05 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 04 2021 0.002 0.00 0.0% 0.0085 0.0085 0.002 9,430
Dec 31 2020 0.002 -0.0026 -56.52% 0.0001 0.0085 0.0001 80,925
Dec 30 2020 0.0046 0.0026 130.0% 0.002 0.0085 0.002 18,826
Dec 29 2020 0.002 0.00 0.0% 0.0085 0.0085 0.002 3,539
Dec 28 2020 0.002 -0.00325 -61.9% 0.0046 0.0046 0.002 18,500
See More Historical Prices »


Your Recent History
USOTC
LNGLF
Liquefied ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.