Liquefied Natural Gas Ltd. Stock Price - LNGLY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquefied Natural Gas Ltd. (PC) LNGLY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.024 4.0% 0.624 0.63 0.6081 0.61 0.60 16:10:32
Bid Price Ask Price Spread Spread % News
0.60 0.65 0.05 7.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 28,635 $ 0.61462 $ 17,600 - 0.415 - 1.68
Last Trade Time Type Quantity Stock Price Currency
12:47:13 450 $ 0.624 USD

Liquefied Natural Gas Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -22.78M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Liquefied Natural Gas Ltd. News

Loading Messages....

Latest LNGLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNGLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.54350.650.520.598083667,7510.080514.81%
1 Month0.580.650.500.577394632,9230.0447.59%
3 Months0.7220.750.500.62556630,575-0.098-13.57%
6 Months0.7451.500.4150.652580137,122-0.121-16.24%
1 Year1.481.680.4150.792512925,399-0.856-57.84%
3 Years2.123.020.4151.4622,844-1.50-70.57%
5 Years7.12516.050.4152.6120,824-6.50-91.24%

Your Recent History
Liquefied ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.