Liquefied Natural Gas Ltd. Stock Price - LNGLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquefied Natural Gas Ltd. (PC) LNGLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0034 2.49% 0.14 0.1404 0.129 0.1332 0.1366 16:30:15
Bid Price Ask Price Spread Spread % News
0.1285 0.1404 0.0119 8.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 140,069 $ 0.136047 $ 19,056 92,108 0.10 - 0.4219
Last Trade Time Type Quantity Stock Price Currency
15:59:52 48,791 $ 0.14 USD

Liquefied Natural Gas Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.52M 310.83M $ -22.78M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
262.20k $ - 0.00% - -

more financials information »

Liquefied Natural Gas Ltd. News

Loading Messages....

Latest LNGLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNGLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13950.14490.1280.1357467107,2310.00050.36%
1 Month0.13530.14950.11850.13611897,5620.00473.47%
3 Months0.1430.1690.11850.140882193,892-0.003-2.1%
6 Months0.1650.24080.100.1532066169,037-0.025-15.15%
1 Year0.3750.42190.100.2092358148,062-0.235-62.67%
3 Years0.60990.7550.100.3833746157,690-0.4699-77.05%
5 Years1.794.010.101.06248,035-1.65-92.18%


Your Recent History
USOTC
LNGLF
Liquefied ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.