Volume | 526,408 |
|
|||||
News | - | ||||||
Day High | 0.33 | Low High |
|||||
Day Low | 0.2936 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.2936 | 0.33 | 0.32495 | 0.307 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
148 | 526,408 | $ 0.311478 | $ 163,964 | - | 0.20007 - 0.789 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:06 | 400 | $ 0.32495 | USD |
Lion One Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.33 | 0.20007 | 0.2939285 | 622,916 | 0.00495 | 1.55% |
1 Month | 0.3382 | 0.4105 | 0.20007 | 0.3244177 | 330,280 | -0.01325 | -3.92% |
3 Months | 0.6147 | 0.6266 | 0.20007 | 0.3898635 | 235,347 | -0.28975 | -47.14% |
6 Months | 0.5972 | 0.6993 | 0.20007 | 0.4792085 | 177,123 | -0.27225 | -45.59% |
1 Year | 0.58 | 0.789 | 0.20007 | 0.5548314 | 200,388 | -0.25505 | -43.97% |
3 Years | 1.00 | 1.33 | 0.20007 | 0.694528 | 147,771 | -0.67505 | -67.51% |
5 Years | 0.4781 | 2.00 | 0.20007 | 0.8229043 | 132,178 | -0.15315 | -32.03% |