ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOMLF Lion One Metals Ltd (QX)

0.32495
0.01795 (5.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 526,408
Bid Price 0.27
Ask Price 0.3718
News -
Day High 0.33

Low
0.20007

52 Week Range

High
0.789

Day Low 0.2936
Company Name Stock Ticker Symbol Market Type
Lion One Metals Ltd (QX) LOMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01795 5.85% 0.32495 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.31 0.2936 0.33 0.32495 0.307
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
148 526,408 $ 0.311478 $ 163,964 - 0.20007 - 0.789
Last Trade Time Type Quantity Stock Price Currency
15:59:06 400 $ 0.32495 USD

Lion One Metals (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LOMLF Message Board. Create One! See More Posts on LOMLF Message Board See More Message Board Posts

Historical LOMLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.200070.2939285622,9160.004951.55%
1 Month0.33820.41050.200070.3244177330,280-0.01325-3.92%
3 Months0.61470.62660.200070.3898635235,347-0.28975-47.14%
6 Months0.59720.69930.200070.4792085177,123-0.27225-45.59%
1 Year0.580.7890.200070.5548314200,388-0.25505-43.97%
3 Years1.001.330.200070.694528147,771-0.67505-67.51%
5 Years0.47812.000.200070.8229043132,178-0.15315-32.03%

Your Recent History

Delayed Upgrade Clock