BOTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0001 | 1,893,881 |
Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 4,452,301 |
Apr 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,300,000 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 412,697 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 439,410 |
Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,750 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 119,990 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.0003 | 0.0002 | 550,300 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.0002 | 651,169 |
Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,123,024 |
Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.0002 | 101,500 |
Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 50,300 |
Apr 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0001 | 9,653,710 |
Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 48,727 |
Apr 02 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0002 | 4,214,800 |
Apr 01 2024 | 0.00024 | -0.00006 | -20.01% | 0.00025 | 0.0003 | 0.0002 | 15,669 |
Mar 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.00024 | 0.0003 | 0.0002 | 864,501 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,019,259 |
Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 5,042,925 |
Mar 25 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 7,152,073 |
Mar 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 11,587,000 |
Mar 21 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 19,490,410 |
Mar 20 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 15,546,576 |
Mar 19 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00015 | 5,080,000 |
Mar 18 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 8,950,436 |
Mar 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,500,000 |
Mar 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 5,833,350 |
Mar 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 6,160,775 |
Mar 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,955,427 |
Mar 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,315,940 |
Mar 08 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Mar 07 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 36,217,166 |
Mar 06 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,019,164 |
Mar 05 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 2,077,766 |
Mar 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 970,533 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,166,225 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 28 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 152,060 |
Feb 27 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,300,000 |
Feb 26 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,036,523 |
Feb 23 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,781,950 |
Feb 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,221,111 |
Feb 21 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00026 | 0.0002 | 75,570 |
Feb 20 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,053,665 |
Feb 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 2,650 |
Feb 15 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 2,051,359 |
Feb 14 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,959,673 |
Feb 13 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 457,835 |
Feb 12 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 5,059,900 |
Feb 09 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 5,082,650 |
Feb 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 7,203,774 |
Feb 07 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 7,269,464 |
Feb 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 7,532,238 |
Feb 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,478,898 |
Feb 02 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0004 | 0.0002 | 5,676,844 |
Feb 01 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.00035 | 0.0002 | 10,013,906 |
Jan 31 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.0002 | 539,933 |
Jan 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 40,000 |
Jan 29 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 3,367,938 |
Jan 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,405,596 |
Jan 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,103,075 |