Lingerie Fighting Historical Data - BOTY

BOTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,000
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,099
Jan 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jan 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,273,700
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 301,452
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,999
Jan 14 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,200
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,313,332
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 324,394
Jan 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,014,997
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 486,497
Jan 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,792,804
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,206,299
Jan 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,460,003
Dec 30 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 30 2019 0.0001 0.00001 11.11% 0.0001 0.0001 0.0001 31,799
Dec 27 2019 0.00009 0.00 0.0% 0.0002 0.0002 0.00009 6,388,430
Dec 26 2019 0.00009 0.00 +0.00% 0.0001 0.0002 0.00005 0
Dec 26 2019 0.00009 -0.00001 -10.0% 0.0001 0.0002 0.00005 28,048,974
Dec 25 2019 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Dec 24 2019 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Dec 24 2019 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 16,195,499
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,016,000
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,227,700
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 940,498
Dec 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,003,996
Dec 17 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Dec 16 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 345,001
Dec 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,368,000
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 11,816,149
Dec 09 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 53,251,598
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,000
Dec 02 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,000
Nov 28 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,430,000
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 230,000
Nov 19 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Nov 18 2019 0.0001 0.00001 11.11% 0.00004 0.0001 0.00004 2,018,000
Nov 15 2019 0.00009 -0.00001 -10.0% 0.00009 0.00009 0.00009 750,000
Nov 14 2019 0.0001 0.00001 11.11% 0.0001 0.0001 0.0001 1,000,000
Nov 13 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 12 2019 0.00009 0.00 0.0% 0.00006 0.0001 0.00006 6,882,500
Nov 11 2019 0.00009 0.00 +0.00% 0.00009 0.00009 0.00009 0
Nov 11 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 08 2019 0.00009 0.00 0.0% 0.00009 0.00009 0.00009 0
Nov 07 2019 0.00009 0.00 0.0% 0.0001 0.0001 0.00009 3,000,000
Nov 06 2019 0.00009 -0.00001 -10.0% 0.0001 0.0001 0.00009 2,000,000
Nov 05 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,140,000
Nov 04 2019 0.0001 0.00001 11.11% 0.0001 0.0001 0.0001 25,200,000
Nov 01 2019 0.00009 0.00 +0.00% 0.0001 0.0001 0.00009 0
Nov 01 2019 0.00009 0.00 0.0% 0.0001 0.0001 0.00009 2,000,000
Oct 31 2019 0.00009 0.00 +0.00% 0.00009 0.00009 0.00009 0
Oct 31 2019 0.00009 -0.00001 -10.0% 0.00009 0.00009 0.00009 945,000


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.