Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lingerie Fighting Championships Inc (PK) | BOTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 10:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 |
BOTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002188 | 1,699,658 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002229 | 1,773,444 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002128 | 4,873,889 | -0.00005 | -20.00% |
| 6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002728 | 6,477,128 | -0.0001 | -33.33% |
| 1 Year | 0.0002 | 0.00054 | 0.0001 | 0.0003263 | 7,482,125 | 0.00 | 0.00% |
| 3 Years | 0.0023 | 0.0048 | 0.0001 | 0.0015075 | 20,896,577 | -0.0021 | -91.30% |
| 5 Years | 0.0002 | 0.0089 | 0.000001 | 0.0014736 | 26,010,035 | 0.00 | 0.00% |
BOTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0001 | 1,893,881 |
| Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 4,452,301 |
| Apr 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,300,000 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 412,697 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 439,410 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,750 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 119,990 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.0003 | 0.0002 | 550,300 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.0002 | 651,169 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,123,024 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.0002 | 101,500 |
| Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 50,300 |
| Apr 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0001 | 9,653,710 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 48,727 |
| Apr 02 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0002 | 4,214,800 |
| Apr 01 2024 | 0.00024 | -0.00006 | -20.01% | 0.00025 | 0.0003 | 0.0002 | 15,669 |
| Mar 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.00024 | 0.0003 | 0.0002 | 864,501 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,019,259 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 5,042,925 |
| Mar 25 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 7,152,073 |
