ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LWLG Lightwave Logic Inc

4.6391
0.1791 (4.02%)
Last Updated: 13:15:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1791 4.02% 4.6391 13:15:19
Open Price Low Price High Price Close Price Prev Close
4.50 4.48 4.70 4.46
more quote information »

LWLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.284.704.124.30711,7810.35918.39%
1 Month4.264.703.924.18643,9690.37918.90%
3 Months4.415.2953.824.33617,7190.22915.20%
6 Months4.735.693.794.55640,677-0.0909-1.92%
1 Year4.729.183.795.53679,989-0.0809-1.71%
3 Years11.8820.303.798.07840,028-7.24-60.95%
5 Years11.8820.303.798.07840,028-7.24-60.95%

LWLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.46 0.28 6.70% 4.22 4.47 4.20 801,384
Mar 26 2024 4.18 -0.17 -3.91% 4.45 4.45 4.16 678,437
Mar 25 2024 4.35 0.20 4.82% 4.26 4.49 4.24 1,038,894
Mar 22 2024 4.15 -0.12 -2.81% 4.30 4.31 4.12 499,931
Mar 21 2024 4.27 0.02 0.47% 4.28 4.36 4.26 540,257
Mar 20 2024 4.25 0.13 3.16% 4.11 4.29 4.05 494,679
Mar 19 2024 4.12 0.01 0.24% 4.06 4.1702 4.01 430,690
Mar 18 2024 4.11 0.02 0.49% 4.15 4.1953 4.07 462,406
Mar 15 2024 4.09 0.12 3.02% 3.97 4.145 3.95 992,237
Mar 14 2024 3.97 -0.15 -3.64% 4.10 4.15 3.95 848,710
Mar 13 2024 4.12 -0.07 -1.67% 4.16 4.29 4.11 442,367
Mar 12 2024 4.19 -0.01 -0.24% 4.21 4.25 4.15 525,635
Mar 11 2024 4.20 -0.05 -1.18% 4.21 4.33 4.19 544,214
Mar 08 2024 4.25 -0.06 -1.39% 4.39 4.45 4.195 614,968
Mar 07 2024 4.31 0.07 1.65% 4.30 4.36 4.24 528,154
Mar 06 2024 4.24 0.24 6.00% 4.10 4.29 4.03 559,099
Mar 05 2024 4.00 -0.10 -2.32% 4.09 4.09 3.95 662,466
Mar 04 2024 4.095 0.00 0.12% 4.09 4.18 3.92 810,260
Mar 01 2024 4.09 -0.12 -2.85% 4.20 4.36 4.03 754,007
Feb 29 2024 4.21 0.10 2.43% 4.26 4.33 4.16 650,585
Feb 28 2024 4.11 -0.09 -2.14% 4.16 4.2001 4.09 447,828
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock