Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.50 | 4.48 | 4.70 | 4.46 |
LWLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28 | 4.70 | 4.12 | 4.30 | 711,781 | 0.3591 | 8.39% |
1 Month | 4.26 | 4.70 | 3.92 | 4.18 | 643,969 | 0.3791 | 8.90% |
3 Months | 4.41 | 5.295 | 3.82 | 4.33 | 617,719 | 0.2291 | 5.20% |
6 Months | 4.73 | 5.69 | 3.79 | 4.55 | 640,677 | -0.0909 | -1.92% |
1 Year | 4.72 | 9.18 | 3.79 | 5.53 | 679,989 | -0.0809 | -1.71% |
3 Years | 11.88 | 20.30 | 3.79 | 8.07 | 840,028 | -7.24 | -60.95% |
5 Years | 11.88 | 20.30 | 3.79 | 8.07 | 840,028 | -7.24 | -60.95% |
LWLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.46 | 0.28 | 6.70% | 4.22 | 4.47 | 4.20 | 801,384 |
Mar 26 2024 | 4.18 | -0.17 | -3.91% | 4.45 | 4.45 | 4.16 | 678,437 |
Mar 25 2024 | 4.35 | 0.20 | 4.82% | 4.26 | 4.49 | 4.24 | 1,038,894 |
Mar 22 2024 | 4.15 | -0.12 | -2.81% | 4.30 | 4.31 | 4.12 | 499,931 |
Mar 21 2024 | 4.27 | 0.02 | 0.47% | 4.28 | 4.36 | 4.26 | 540,257 |
Mar 20 2024 | 4.25 | 0.13 | 3.16% | 4.11 | 4.29 | 4.05 | 494,679 |
Mar 19 2024 | 4.12 | 0.01 | 0.24% | 4.06 | 4.1702 | 4.01 | 430,690 |
Mar 18 2024 | 4.11 | 0.02 | 0.49% | 4.15 | 4.1953 | 4.07 | 462,406 |
Mar 15 2024 | 4.09 | 0.12 | 3.02% | 3.97 | 4.145 | 3.95 | 992,237 |
Mar 14 2024 | 3.97 | -0.15 | -3.64% | 4.10 | 4.15 | 3.95 | 848,710 |
Mar 13 2024 | 4.12 | -0.07 | -1.67% | 4.16 | 4.29 | 4.11 | 442,367 |
Mar 12 2024 | 4.19 | -0.01 | -0.24% | 4.21 | 4.25 | 4.15 | 525,635 |
Mar 11 2024 | 4.20 | -0.05 | -1.18% | 4.21 | 4.33 | 4.19 | 544,214 |
Mar 08 2024 | 4.25 | -0.06 | -1.39% | 4.39 | 4.45 | 4.195 | 614,968 |
Mar 07 2024 | 4.31 | 0.07 | 1.65% | 4.30 | 4.36 | 4.24 | 528,154 |
Mar 06 2024 | 4.24 | 0.24 | 6.00% | 4.10 | 4.29 | 4.03 | 559,099 |
Mar 05 2024 | 4.00 | -0.10 | -2.32% | 4.09 | 4.09 | 3.95 | 662,466 |
Mar 04 2024 | 4.095 | 0.00 | 0.12% | 4.09 | 4.18 | 3.92 | 810,260 |
Mar 01 2024 | 4.09 | -0.12 | -2.85% | 4.20 | 4.36 | 4.03 | 754,007 |
Feb 29 2024 | 4.21 | 0.10 | 2.43% | 4.26 | 4.33 | 4.16 | 650,585 |
Feb 28 2024 | 4.11 | -0.09 | -2.14% | 4.16 | 4.2001 | 4.09 | 447,828 |