0.013
-0.005 (-27.78%)
-0.005 (-27.78%)
Upgrade to Real-Time
Market Closed
Low
0.0055
High
0.07
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lighthouse Global Holdings Inc (PK) | LHGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -27.78% | 0.013 | 16:17:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0144 | 0.0125 | 0.0144 | 0.013 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.013 | 0.019 | 0.006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 170,031 | $ 0.012876 | $ 2,189 | - | 0.0055 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:26 | 51,178 | $ 0.013 | USD |
Lighthouse Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LHGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0122 | 0.029 | 0.01165 | 0.0160218 | 391,487 | 0.0008 | 6.56% |
| 1 Month | 0.0105 | 0.029 | 0.0102 | 0.0154155 | 282,008 | 0.0025 | 23.81% |
| 3 Months | 0.013 | 0.07 | 0.0101 | 0.0264076 | 318,849 | 0.00 | 0.0% |
| 6 Months | 0.0125 | 0.07 | 0.0063 | 0.02331 | 225,771 | 0.0005 | 4.0% |
| 1 Year | 0.0097 | 0.07 | 0.0055 | 0.0222562 | 138,023 | 0.0033 | 34.02% |
| 3 Years | 0.045 | 0.111255 | 0.0055 | 0.0269106 | 77,716 | -0.032 | -71.11% |
| 5 Years | 0.0058 | 0.20 | 0.0025 | 0.0337038 | 95,665 | 0.0072 | 124.14% |
