Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated (PK) | LGNDZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 07:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
LGNDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0036 | 0.003 | 0.0035025 | 5,845 | -0.0001 | -2.78% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.0035139 | 25,638 | 0.0005 | 16.67% |
| 3 Months | 0.0027 | 0.004 | 0.0024 | 0.0034484 | 14,649 | 0.0008 | 29.63% |
| 6 Months | 0.00315 | 0.0048 | 0.0013 | 0.003703 | 11,901 | 0.00035 | 11.11% |
| 1 Year | 0.009 | 0.009 | 0.0004 | 0.0013699 | 98,741 | -0.0055 | -61.11% |
| 3 Years | 0.0095 | 0.02376 | 0.0004 | 0.0048604 | 47,029 | -0.006 | -63.16% |
| 5 Years | 0.005 | 0.085 | 0.0004 | 0.0188965 | 132,065 | -0.0015 | -30.00% |
LGNDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 17 2024 | 0.0035 | -0.0001 | -2.78% | 0.003 | 0.0035 | 0.003 | 11,400 |
| Apr 16 2024 | 0.0036 | 0.0006 | 20.00% | 0.0036 | 0.0036 | 0.0036 | 290 |
| Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 6,500 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 60,000 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 03 2024 | 0.003 | -0.00004 | -1.32% | 0.003 | 0.003 | 0.003 | 50,000 |
| Apr 02 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Apr 01 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 28 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 27 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 26 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 25 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 22 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 21 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 20 2024 | 0.00304 | 0.00045 | 17.28% | 0.002592 | 0.00304 | 0.002592 | 22,050 |
