LifeLogger Technologies (PK) Stock Price - LOGG

0.085
0.00 (0.0%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
LifeLogger Technologies Corporation (PK) LOGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.085 0.00 0.00 0.00 0.085 09:46:09
Bid Price Ask Price Spread Spread % News
0.06 0.081 0.021 25.93% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 22 23,468 0.0171 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:52:41 7 $ 0.07 USD

LifeLogger Technologies (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 812.49k 9.56M $ -1.14M - - 7.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.00k $ - 0.00% - -

more financials information »

LifeLogger Technologies (PK) News

Loading Messages....

Latest LOGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOGG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0990.0990.04120.076881441,012-0.014-14.14%
1 Month0.0950.130.04120.077309924,334-0.01-10.53%
3 Months0.1650.1680.04120.107483625,419-0.08-48.48%
6 Months0.1050.180.04120.121524926,609-0.02-19.05%
1 Year0.0260.290.01710.113489542,8210.059226.92%
3 Years0.07750.290.00360.044029255,6340.00759.68%
5 Years0.4570.580.0010.1653751207,681-0.372-81.4%

LifeLogger Technologies (PK) Description

LifeLogger Technologies Corp. is structured as a holding company with a business strategy focused on owning subsidiaries engaged in a number of diverse business activities. We conduct and plan to continue to conduct our activities in such a manner as not to be deemed an investment company under the Investment Company Act of 1940, as amended (the "Investment Company Act"). Therefore, no more than 40% of our total assets can be invested in investment securities, as such term is defined in the Investment Company Act. In addition, we do not invest or intend to invest in securities as our primary business.


Your Recent History
USOTC
LOGG
LifeLogger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.