LifeLogger Technologies (PK) Historical Data - LOGG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LifeLogger Technologies Corporation (PK) LOGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -8.33% 0.11 0.11 0.13 0.13 0.12 16:00:04
more quote information »

LOGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.075990.130.0650.08846454,8550.0340144.76%
1 Month0.1050.150.060.089671917,1010.0054.76%
3 Months0.11950.1680.060.116403522,425-0.0095-7.95%
6 Months0.178250.21990.060.137248832,307-0.06825-38.29%
1 Year0.0250.290.01710.113758242,3200.085340.0%
3 Years0.1140.290.00360.043906555,467-0.004-3.51%
5 Years0.58750.600.0010.1695428210,270-0.4775-81.28%

LOGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.11 -0.01 -8.33% 0.13 0.13 0.11 2,915
Mar 30 2020 0.12 0.03 33.33% 0.11 0.12 0.11 2,004
Mar 27 2020 0.09 0.02 28.57% 0.093 0.093 0.065 11,095
Mar 26 2020 0.07 0.005 7.69% 0.07 0.07 0.07 566
Mar 25 2020 0.065 -0.025 -27.78% 0.108 0.108 0.065 3,443
Mar 24 2020 0.09 0.01 12.5% 0.07599 0.09165 0.066 7,168
Mar 23 2020 0.08 0.005 6.67% 0.09 0.09 0.08 11,873
Mar 20 2020 0.075 0.005 7.14% 0.09 0.09 0.065 66,577
Mar 19 2020 0.07 0.01 16.67% 0.07 0.07 0.07 273
Mar 18 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 17 2020 0.06 -0.02 -25.0% 0.118 0.118 0.06 30,406
Mar 16 2020 0.08 -0.01 -11.11% 0.08 0.08 0.08 1,707
Mar 13 2020 0.09 -0.005 -5.26% 0.095 0.11 0.09 38,231
Mar 12 2020 0.095 0.00 0.0% 0.095 0.1198 0.095 22,789
Mar 11 2020 0.095 0.00 0.0% 0.13975 0.13975 0.095 2,082
Mar 10 2020 0.095 -0.005 -5.0% 0.15 0.15 0.095 59,323
Mar 09 2020 0.10 -0.0298 -22.96% 0.118 0.14 0.10 4,059
Mar 06 2020 0.1298 -0.0002 -0.15% 0.10 0.1298 0.10 984
Mar 05 2020 0.13 0.0165 14.54% 0.13 0.13 0.13 5,000
Mar 04 2020 0.1135 0.0035 3.18% 0.1001 0.1135 0.1001 38,646
Mar 03 2020 0.11 0.015 15.79% 0.105 0.14 0.105 18,693
Mar 02 2020 0.095 -0.043 -31.16% 0.13975 0.14 0.0928 24,855
See More Historical Prices »


Your Recent History
USOTC
LOGG
LifeLogger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.