LifeLogger Technologies Corp. Stock Price - LOGG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifelogger Technologies Corp. (PN) LOGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 25.0% 0.10 0.13 0.10 0.125 0.08 16:29:53
Bid Price Ask Price Spread Spread % News
0.066 0.14 0.074 52.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 32,340 $ 0.115832 $ 3,746 71,472 0.0036 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:43:37 34 $ 0.076 USD

LifeLogger Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 964.09k 9.64M $ -1.14M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.33k $ - 0.00% - -

more financials information »

LifeLogger Technologies Corp. News

Loading Messages....

Latest LOGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOGG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.130.07160.09209417,5180.0225.0%
1 Month0.0750.130.0650.088842710,1250.02533.33%
3 Months0.06540.290.04810.148898478,9980.034652.91%
6 Months0.0250.290.02250.122108655,7530.075300.0%
1 Year0.00610.290.00360.084311146,0360.09391,539.34%
3 Years0.02380.490.0010.021947137,1800.0762320.17%
5 Years0.640.790.0010.2327661244,564-0.54-84.38%

LifeLogger Technologies Corp. Description

LifeLogger Technologies Corp has developed a Web APP software solution providing users the ability to capture, store and live stream your memories. We are device agnostic, allowing you to use your iOS, Android solution or other wearable camera and/or sensors solutions. We have cutting-edge technology that presents meaningful advanced search including functionality utilizing Geo-enabled location search & face detection stored on an interactively navigable 3D timeline.


Your Recent History
USOTC
LOGG
LifeLogger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.