LifeLogger Technologies Corp. Historical Data - LOGG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifelogger Technologies Corp. (PN) LOGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.043 -30.07% 0.10 0.135 0.10 0.135 0.143 15:24:41
more quote information »

LOGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.150.090.147114821,335-0.015-13.04%
1 Month0.082150.180.0820.148648659,6450.0178521.73%
3 Months0.09960.180.0650.134187428,1670.00040.4%
6 Months0.02610.290.0250.130670461,3130.0739283.14%
1 Year0.010.290.00530.095176949,1080.09900.0%
3 Years0.0140.490.0010.0251642110,7250.086614.29%
5 Years0.430.790.0010.2219623238,152-0.33-76.74%

LOGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.143 -0.005 -3.38% 0.09 0.143 0.09 27,498
Jan 23 2020 0.148 -0.002 -1.33% 0.09 0.15 0.09 16,877
Jan 22 2020 0.15 0.035 30.43% 0.115 0.15 0.115 40,395
Jan 21 2020 0.115 -0.0102 -8.15% 0.115 0.115 0.115 571
Jan 17 2020 0.1252 -0.0148 -10.57% 0.1415 0.1415 0.1252 3,947
Jan 16 2020 0.14 -0.01 -6.67% 0.165 0.168 0.14 68,717
Jan 15 2020 0.15 0.035 30.43% 0.15 0.15 0.15 245
Jan 14 2020 0.115 -0.028 -19.58% 0.091 0.15 0.0901 43,880
Jan 13 2020 0.143 -0.0055 -3.7% 0.155 0.155 0.143 6,032
Jan 10 2020 0.1485 0.01651 12.51% 0.12 0.155 0.12 5,076
Jan 09 2020 0.131994 -0.01101 -7.7% 0.15 0.15 0.131994 4,692
Jan 08 2020 0.143 0.013 10.0% 0.1195 0.161 0.0861 18,118
Jan 07 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jan 06 2020 0.13 0.00 0.0% 0.1005 0.13 0.10 8,007
Jan 03 2020 0.13 -0.028 -17.72% 0.175 0.179 0.0822 210,484
Jan 02 2020 0.158 -0.007 -4.24% 0.16 0.1645 0.11 43,275
Dec 31 2019 0.165 0.0639 63.2% 0.0822 0.18 0.0822 480,771
Dec 30 2019 0.1011 -0.0214 -17.47% 0.08215 0.1011 0.082 35,379
Dec 27 2019 0.1225 -0.0025 -2.0% 0.125 0.125 0.082 1,165
See More Historical Prices »


Your Recent History
USOTC
LOGG
LifeLogger..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.