Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Libero Copper and Gold Corp (QB) | LBCMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.461272 |
LBCMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2691 | 0.5071 | 0.24139 | 0.3365382 | 11,969 | 0.19217 | 71.41% |
6 Months | 0.2691 | 0.5071 | 0.24139 | 0.3365382 | 11,969 | 0.19217 | 71.41% |
1 Year | 0.2691 | 0.5071 | 0.24139 | 0.3365382 | 11,969 | 0.19217 | 71.41% |
3 Years | 0.2691 | 0.5071 | 0.24139 | 0.3365382 | 11,969 | 0.19217 | 71.41% |
5 Years | 4.053 | 5.51 | 0.24139 | 4.79 | 205,539 | -3.59 | -88.62% |
LBCMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 23 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 22 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 19 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 18 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 17 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 16 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 15 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 12 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 11 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 10 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 09 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 08 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 05 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 04 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 03 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 02 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Apr 01 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Mar 28 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Mar 27 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Mar 26 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |
Mar 25 2024 | 0.461272 | 0.00 | 0.00% | 0.461272 | 0.461272 | 0.461272 | 0 |