LSYN

Liberated Syndication (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Syndication Inc (QB) LSYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.27% 3.76 17:05:34
Close Price Low Price High Price Open Price Previous Close
3.76 3.75 3.86 3.75 3.75
more quote information »

LSYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.773.873.683.775,303-0.01-0.27%
1 Month3.603.873.503.7314,7770.164.44%
3 Months2.903.872.723.3020,6930.8629.66%
6 Months2.543.872.413.1018,4911.2248.03%
1 Year3.084.072.153.1022,1080.6822.08%
3 Years1.074.070.992.2819,6072.69251.4%
5 Years0.154.070.111.6922,6403.612,406.67%

LSYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 3.76 0.01 0.27% 3.75 3.86 3.75 7,603
Sep 24 2020 3.75 0.00 0.0% 3.75 3.75 3.68 3,915
Sep 23 2020 3.75 -0.05 -1.32% 3.76 3.79 3.75 5,624
Sep 22 2020 3.80 0.05 1.33% 3.75 3.80 3.75 3,110
Sep 21 2020 3.75 -0.05 -1.32% 3.80 3.87 3.75 5,573
Sep 18 2020 3.80 0.00 0.0% 3.77 3.80 3.70 8,295
Sep 17 2020 3.80 -0.04 -1.04% 3.79 3.84 3.75 2,837
Sep 16 2020 3.84 0.00 0.07% 3.75 3.8435 3.75 26,724
Sep 15 2020 3.8375 0.09 2.33% 3.75 3.8375 3.75 9,901
Sep 14 2020 3.75 -0.05 -1.32% 3.825 3.825 3.61 36,723
Sep 11 2020 3.80 0.03 0.69% 3.70 3.80 3.70 22,334
Sep 10 2020 3.774 0.02 0.64% 3.75 3.80 3.75 23,075
Sep 09 2020 3.75 0.03 0.81% 3.72 3.76 3.57 20,509
Sep 08 2020 3.72 0.02 0.54% 3.69 3.72 3.57 13,280
Sep 04 2020 3.70 0.00 0.0% 3.50 3.70 3.50 20,145
Sep 03 2020 3.70 0.09 2.49% 3.61 3.70 3.50 20,560
Sep 02 2020 3.61 0.03 0.84% 3.58 3.63 3.58 11,288
Sep 01 2020 3.58 0.01 0.28% 3.55 3.60 3.50 28,197
Aug 31 2020 3.57 0.01 0.28% 3.56 3.65 3.56 11,768
Aug 28 2020 3.56 -0.04 -1.11% 3.60 3.60 3.51 6,905
Aug 27 2020 3.60 0.20 5.88% 3.49 3.60 3.46 15,499
Aug 26 2020 3.40 -0.08 -2.3% 3.49 3.49 3.40 68,976
See More Historical Prices »


Your Recent History
USOTC
LSYN
Liberated ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.