Liberated Energy, Inc. Historical Data - LIBE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Energy, Inc. (PC) LIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 66.67% 0.0005 0.0005 0.00035 0.0004 0.0003 15:44:40
more quote information »

LIBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000346412,929,1850.000125.0%
1 Month0.00050.00060.00030.000433819,966,1080.000.0%
3 Months0.00010.0020.000050.0007822211,178,3090.0004400.0%
6 Months0.000150.0020.0000010.0006398132,795,4230.00035233.33%
1 Year0.00030.0020.0000010.000523199,484,0230.000266.67%
3 Years0.170.2050.0000010.001086344,829,563-0.1695-99.71%
5 Years0.0150.350.0000010.000976137,442,595-0.0145-96.67%

LIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.0005 0.0002 66.72% 0.0004 0.0005 0.00035 34,947,981
Dec 04 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 26,224,834
Dec 03 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,737,305
Dec 02 2019 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 21,254,599
Nov 29 2019 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,500,000
Nov 27 2019 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 15,255,416
Nov 26 2019 0.00035 -0.00005 -12.5% 0.0004 0.0005 0.0003 36,422,533
Nov 25 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,002,854
Nov 22 2019 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 14,819,280
Nov 21 2019 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 7,873,506
Nov 20 2019 0.00045 0.00005 12.5% 0.0004 0.0005 0.00035 21,231,872
Nov 19 2019 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 36,512,240
Nov 18 2019 0.0004 -0.00005 -11.11% 0.0006 0.0006 0.0003 43,089,333
Nov 15 2019 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 7,190,413
Nov 14 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 12,310,992
Nov 13 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 18,632,179
Nov 12 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 12,655,708
Nov 11 2019 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 22,347,234
Nov 08 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 31,676,908
Nov 07 2019 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 27,618,838
Nov 06 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 31,000,757
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.