LFAP

LGBTQ Loyalty (PK) Stock Price

0.0118
0.0008 (7.27%)
0.0118
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LGBTQ Loyalty Holdings Inc (PK) LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0008 7.27% 0.0118 0.0118 0.013 0.013 0.011 15:08:11
Bid Price Ask Price Spread Spread % News
0.0106 0.0119 0.0013 10.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 27,079 $ 0.012474 $ 338 255,505 0.00715 - 0.10
Last Trade Time Type Quantity Stock Price Currency
13:16:03 4,000 $ 0.0118 USD

LGBTQ Loyalty (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.53M 214.61M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.74k $ - 0.00% - -

more financials information »

LGBTQ Loyalty (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.0140.010.0122059212,6940.001312.38%
1 Month0.010.01870.00990.0135062341,8120.001818.0%
3 Months0.01250.01870.007150.0125318262,332-0.0007-5.6%
6 Months0.052950.0560.007150.0184839378,815-0.04115-77.71%
1 Year0.0710.100.007150.0355287410,414-0.0592-83.38%
3 Years0.01820.2650.002450.0677157964,503-0.0064-35.16%
5 Years0.00170.2650.00020.041455989,1680.0101594.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.