Lexaria Bioscience Corp. Stock Price - LXRP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lexaria Bioscience Corp. (QB) LXRP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.321 0.3215 0.311 0.32 0.321 10:07:23
Bid Price Ask Price Spread Spread % News
0.321 0.345 0.024 6.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 3,205 $ 0.3197 $ 1.02k 206.06k 0.08 - 0.70
Last Trade Time Type Quantity Stock Price Currency
10:07:23 1,500 $0.32 USD

Lexaria Bioscience Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.58M 61.01M $ -1.21M - -16.12 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
931.42k 1.53% $ - 0.00% - -

more financials information »

Lexaria Bioscience Corp. (QB) News

Latest LXRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LXRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.350.29010.000056k119k81k-0.014-4.18%
1 Month0.390050.430.270.000055k396k130k-0.06905-17.70%
3 Months0.590.6250.270.000031k865k202k-0.269-45.59%
6 Months0.2250.6990.19990.000031k2M295k0.09642.67%
1 Year0.10180.6990.080350.000002M204k0.2192215.32%
3 Years0.2490.6990.040.000002M138k0.07228.92%
5 Years0.150.7850.0080.000002M123k0.171114.00%

Lexaria Bioscience Corp. (QB) Description

Lexaria is a food sciences company focused on the delivery of hemp oil compounds procured from legal, agricultural hemp, through gourmet foods based upon its proprietary infusion technologies. Lexaria Corp. is active in three market segments, all focused on your comfort and well-being.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.