Volume | 51,043 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.0275 | 0.0271 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 51,043 | $ 0.02917 | $ 1,489 | - | 0.02 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:58 | 500 | $ 0.0275 | USD |
Leafbuyer Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBUY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.0231 | 0.0267327 | 17,839 | 0.0025 | 10.00% |
1 Month | 0.03 | 0.0346 | 0.0201 | 0.0275607 | 139,632 | -0.0025 | -8.33% |
3 Months | 0.037 | 0.04 | 0.02 | 0.0294077 | 117,757 | -0.0095 | -25.68% |
6 Months | 0.043 | 0.0555 | 0.02 | 0.0335447 | 86,754 | -0.0155 | -36.05% |
1 Year | 0.1155 | 0.12 | 0.02 | 0.050152 | 76,589 | -0.088 | -76.19% |
3 Years | 0.1575 | 0.1599 | 0.02 | 0.0683386 | 92,160 | -0.13 | -82.54% |
5 Years | 1.06 | 1.09 | 0.02 | 0.1557494 | 213,667 | -1.03 | -97.41% |