ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LMSQF Latin Metals Inc (QB)

0.0708
0.00 (0.00%)
Last Updated: 13:59:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Latin Metals Inc (QB) LMSQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0708 13:59:56
Open Price Low Price High Price Close Price Prev Close
0.0708
more quote information »

LMSQF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07160.07160.064590.07126832,563-0.0008-1.12%
1 Month0.0560.07160.0530.05980486,5140.014826.43%
3 Months0.050.07160.0470.056295410,2100.020841.60%
6 Months0.069790.078750.0445570.055928513,7100.001011.45%
1 Year0.140.1730.0445570.100915517,882-0.0692-49.43%
3 Years0.12990.23350.0445570.136287824,753-0.0591-45.50%
5 Years0.09170.23350.0360.133322320,926-0.0209-22.79%

LMSQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0708 -0.0008 -1.12% 0.06462 0.0708 0.06459 2,125
Mar 26 2024 0.0716 0.00 0.00% 0.0716 0.0716 0.0716 0
Mar 25 2024 0.0716 0.00 0.00% 0.0716 0.0716 0.0716 0
Mar 22 2024 0.0716 0.00 0.00% 0.0716 0.0716 0.0716 3,000
Mar 21 2024 0.0716 0.00 0.00% 0.0716 0.0716 0.0716 0
Mar 20 2024 0.0716 0.0121 20.34% 0.0716 0.0716 0.0716 4,000
Mar 19 2024 0.0595 0.0045 8.18% 0.0656 0.0656 0.0595 4,000
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 15 2024 0.055 -0.0005 -0.90% 0.0628 0.0628 0.055 2,650
Mar 14 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0
Mar 13 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0
Mar 12 2024 0.0555 0.00046 0.84% 0.0555 0.0555 0.0555 3,500
Mar 11 2024 0.05504 0.00 0.00% 0.05504 0.05504 0.05504 0
Mar 08 2024 0.05504 0.00204 3.85% 0.05504 0.05504 0.05504 6,000
Mar 07 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Mar 06 2024 0.053 -0.00339 -6.01% 0.062 0.062 0.053 8,661
Mar 05 2024 0.05639 -0.00741 -11.61% 0.05639 0.05639 0.05639 2,000
Mar 04 2024 0.0638 0.0038 6.33% 0.0638 0.0638 0.0638 14,000
Mar 01 2024 0.06 0.004 7.14% 0.06 0.06 0.06 17,230
Feb 29 2024 0.056 -0.0038 -6.35% 0.056 0.056 0.056 11,000
Feb 28 2024 0.0598 0.0071 13.47% 0.047 0.0626 0.047 14,739
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock