Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0708 |
LMSQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0716 | 0.0716 | 0.06459 | 0.0712683 | 2,563 | -0.0008 | -1.12% |
1 Month | 0.056 | 0.0716 | 0.053 | 0.0598048 | 6,514 | 0.0148 | 26.43% |
3 Months | 0.05 | 0.0716 | 0.047 | 0.0562954 | 10,210 | 0.0208 | 41.60% |
6 Months | 0.06979 | 0.07875 | 0.044557 | 0.0559285 | 13,710 | 0.00101 | 1.45% |
1 Year | 0.14 | 0.173 | 0.044557 | 0.1009155 | 17,882 | -0.0692 | -49.43% |
3 Years | 0.1299 | 0.2335 | 0.044557 | 0.1362878 | 24,753 | -0.0591 | -45.50% |
5 Years | 0.0917 | 0.2335 | 0.036 | 0.1333223 | 20,926 | -0.0209 | -22.79% |
LMSQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0708 | -0.0008 | -1.12% | 0.06462 | 0.0708 | 0.06459 | 2,125 |
Mar 26 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Mar 25 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Mar 22 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 3,000 |
Mar 21 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Mar 20 2024 | 0.0716 | 0.0121 | 20.34% | 0.0716 | 0.0716 | 0.0716 | 4,000 |
Mar 19 2024 | 0.0595 | 0.0045 | 8.18% | 0.0656 | 0.0656 | 0.0595 | 4,000 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 15 2024 | 0.055 | -0.0005 | -0.90% | 0.0628 | 0.0628 | 0.055 | 2,650 |
Mar 14 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Mar 13 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Mar 12 2024 | 0.0555 | 0.00046 | 0.84% | 0.0555 | 0.0555 | 0.0555 | 3,500 |
Mar 11 2024 | 0.05504 | 0.00 | 0.00% | 0.05504 | 0.05504 | 0.05504 | 0 |
Mar 08 2024 | 0.05504 | 0.00204 | 3.85% | 0.05504 | 0.05504 | 0.05504 | 6,000 |
Mar 07 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Mar 06 2024 | 0.053 | -0.00339 | -6.01% | 0.062 | 0.062 | 0.053 | 8,661 |
Mar 05 2024 | 0.05639 | -0.00741 | -11.61% | 0.05639 | 0.05639 | 0.05639 | 2,000 |
Mar 04 2024 | 0.0638 | 0.0038 | 6.33% | 0.0638 | 0.0638 | 0.0638 | 14,000 |
Mar 01 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.06 | 17,230 |
Feb 29 2024 | 0.056 | -0.0038 | -6.35% | 0.056 | 0.056 | 0.056 | 11,000 |
Feb 28 2024 | 0.0598 | 0.0071 | 13.47% | 0.047 | 0.0626 | 0.047 | 14,739 |