LVXI

Las Vegas Xpress (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Las Vegas Xpress Inc (PK) LVXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0005 0.0004 0.0005 0.0005 0.0005 15:38:57
more quote information »

LVXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.0010.00010.0005103365,750,9210.0003150.0%
1 Month0.00010.0010.000050.0004845116,846,0530.0004400.0%
3 Months0.00010.0010.0000010.00047753,302,8420.0004400.0%
6 Months0.00010.0010.0000010.000464827,138,4850.0004400.0%
1 Year0.00010.0010.0000010.000388715,412,4420.0004400.0%
3 Years0.170.51990.0000010.000367116,672,303-0.1695-99.71%
5 Years0.0076.300.0000010.00044712,855,583-0.0065-92.86%

LVXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 67,481,966
Jul 01 2020 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 99,849,548
Jun 30 2020 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 312,916,258
Jun 29 2020 0.0006 0.0001 20.0% 0.0005 0.001 0.0005 668,323,534
Jun 26 2020 0.0005 0.0003 150.0% 0.0002 0.0006 0.00015 587,405,872
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 160,259,394
Jun 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 134,984,509
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,199,985
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,221,000
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,800
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 210,000
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,000
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 730,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.