ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRDC Laredo Oil Inc (PK)

0.47
0.05 (11.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,474
Bid Price 0.3315
Ask Price 0.51
News -
Day High 0.485

Low
0.0294

52 Week Range

High
0.62

Day Low 0.43
Company Name Stock Ticker Symbol Market Type
Laredo Oil Inc (PK) LRDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 11.90% 0.47 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.43 0.43 0.485 0.47 0.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 32,474 $ 0.462883 $ 15,032 - 0.0294 - 0.62
Last Trade Time Type Quantity Stock Price Currency
15:59:36 200 $ 0.47 USD

Laredo Oil (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LRDC Message Board. Create One! See More Posts on LRDC Message Board See More Message Board Posts

Historical LRDC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44850.4850.3920.448415634,2510.02154.79%
1 Month0.320.620.2750.4092579154,1320.1546.88%
3 Months0.2190.620.1460.2980869161,5850.251114.61%
6 Months0.0650.620.0490.1684733190,4260.405623.08%
1 Year0.090.620.02940.13263157,9940.38422.22%
3 Years0.12850.620.02940.1248639107,5270.3415265.76%
5 Years0.04510.620.0080.1171516168,6770.4249942.13%

Your Recent History

Delayed Upgrade Clock