Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0007 0.0009 0.0007 0.0008 0.0007 15:34:15
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00090.00060.000613M0.000116.67%
1 Month0.00060.00090.00040.000624M0.000116.67%
3 Months0.00130.0020.00040.000924M-0.0006-46.15%
6 Months0.0024050.0040.00040.001523M-0.001705-70.89%
1 Year0.00890.01180.00040.002820M-0.0082-92.13%
3 Years0.00010.02660.00010.005128M0.0006600.00%
5 Years0.000010.02660.000010.005128M0.000696,900.00%

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.00070.000.00%0.00070.000924,861,000
Aug 15 20190.0007+0.0001+16.69%0.00060.00086,178,912
Aug 14 20190.0006-0.0002-25.00%0.00060.000921,347,184
Aug 13 20190.0008+0.0002+33.36%0.00070.000811,684,078
Aug 12 20190.00060.000.00%0.00060.000821,603,170
Aug 09 20190.00060.000.00%0.00060.00065,860,460
Aug 08 20190.00060.000.00%0.00050.000718,885,271
Aug 07 20190.0006+0.0001+20.00%0.00050.00076,370,592
Aug 06 20190.00050.000.00%0.00050.00071,298,226
Aug 05 20190.0005-0.0001-16.67%0.00050.0006693,000
Aug 02 20190.00060.000.00%0.0005850.00073,431,440
Aug 01 20190.00060.000.00%0.00050.00079,021,011
Jul 31 20190.0006-0.0001-14.29%0.00050.000757,268,691
Jul 30 20190.00070.000.00%0.00050.000766,718,663
Jul 29 20190.00070.000.00%0.00060.00082,313,948
Jul 26 20190.00070.000.00%0.00070.00071,775,000
Jul 25 20190.0007+0.0001+16.69%0.00060.000874,964,054
Jul 24 20190.0006-0.0001-14.29%0.00050.000868,327,544
Jul 23 20190.0007+0.00015+27.27%0.000580.00075,546,838
Jul 22 20190.00055+0.0001+22.22%0.00050.000613,872,891
Jul 19 20190.00045-0.00015-25.00%0.00040.000684,432,847
Jul 18 20190.0006-0.0001-14.29%0.00050.000838,910,481
Jul 17 20190.00070.000.00%0.00060.000829,390,315
See More Historical Prices »


Your Recent History
USOTC
LDSR
Landstar, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.