Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0035 | 0.0035 | 0.00302 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 6,000 | $ 0.003217 | $ 19 | - | 0.0016 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:53 | 5,000 | $ 0.0035 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0035 | 0.0018 | 0.0030265 | 815,523 | 0.0005 | 16.67% |
1 Month | 0.00219 | 0.0035 | 0.0018 | 0.0028383 | 324,042 | 0.00131 | 59.82% |
3 Months | 0.0016 | 0.0035 | 0.0016 | 0.0027425 | 141,325 | 0.0019 | 118.75% |
6 Months | 0.00365 | 0.004 | 0.0016 | 0.0025952 | 159,293 | -0.00015 | -4.11% |
1 Year | 0.0065 | 0.008 | 0.0016 | 0.0034394 | 160,795 | -0.003 | -46.15% |
3 Years | 0.023 | 0.023 | 0.0016 | 0.0084516 | 242,806 | -0.0195 | -84.78% |
5 Years | 0.011796 | 0.073 | 0.0016 | 0.0254394 | 710,249 | -0.0083 | -70.33% |