Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0432 | 0.0432 | 0.05 | 0.047 | 0.0433 |
LLKKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0469 | 0.05 | 0.039 | 0.044455 | 367,313 | 0.0001 | 0.21% |
1 Month | 0.0776 | 0.0897 | 0.039 | 0.060293 | 498,234 | -0.0306 | -39.43% |
3 Months | 0.0775 | 0.0918 | 0.039 | 0.0655691 | 412,105 | -0.0305 | -39.35% |
6 Months | 0.102 | 0.1385 | 0.039 | 0.0858414 | 520,627 | -0.055 | -53.92% |
1 Year | 0.28 | 0.4491 | 0.039 | 0.1577643 | 527,777 | -0.233 | -83.21% |
3 Years | 0.28 | 1.97 | 0.039 | 0.5380064 | 930,560 | -0.233 | -83.21% |
5 Years | 0.08 | 1.97 | 0.0155 | 0.4163279 | 1,070,458 | -0.033 | -41.25% |
LLKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.047 | 0.0037 | 8.55% | 0.0432 | 0.05 | 0.0432 | 552,723 |
Mar 27 2024 | 0.0433 | -0.0044 | -9.22% | 0.045 | 0.04845 | 0.043 | 1,031,020 |
Mar 26 2024 | 0.0477 | 0.0023 | 5.07% | 0.0469 | 0.0477 | 0.04034 | 149,127 |
Mar 25 2024 | 0.0454 | 0.00004 | 0.09% | 0.045 | 0.0456 | 0.0443 | 39,562 |
Mar 22 2024 | 0.04536 | -0.00026 | -0.57% | 0.043 | 0.0456 | 0.043 | 188,676 |
Mar 21 2024 | 0.04562 | -0.00033 | -0.72% | 0.0469 | 0.0469 | 0.039 | 428,179 |
Mar 20 2024 | 0.04595 | -0.00275 | -5.65% | 0.0487 | 0.0487 | 0.0414 | 745,774 |
Mar 19 2024 | 0.0487 | -0.0008 | -1.62% | 0.0495 | 0.05 | 0.046 | 400,755 |
Mar 18 2024 | 0.0495 | -0.00445 | -8.25% | 0.0445 | 0.055 | 0.0445 | 237,151 |
Mar 15 2024 | 0.05395 | -0.00555 | -9.33% | 0.0579 | 0.0579 | 0.05 | 400,430 |
Mar 14 2024 | 0.0595 | -0.0077 | -11.46% | 0.06 | 0.073 | 0.0551 | 375,224 |
Mar 13 2024 | 0.0672 | 0.0087 | 14.87% | 0.051 | 0.0672 | 0.051 | 155,388 |
Mar 12 2024 | 0.0585 | -0.0145 | -19.86% | 0.07 | 0.07 | 0.055 | 1,515,036 |
Mar 11 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Mar 08 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Mar 07 2024 | 0.073 | 0.001 | 1.39% | 0.063 | 0.079 | 0.063 | 1,439,551 |
Mar 06 2024 | 0.072 | -0.003 | -4.00% | 0.063 | 0.079 | 0.063 | 418,338 |
Mar 05 2024 | 0.075 | -0.0056 | -6.95% | 0.0788 | 0.0812 | 0.0724 | 339,529 |
Mar 04 2024 | 0.0806 | -0.0067 | -7.67% | 0.0793 | 0.083 | 0.0793 | 806,302 |
Mar 01 2024 | 0.0873 | 0.0078 | 9.81% | 0.0867 | 0.0897 | 0.0867 | 152,127 |
Feb 29 2024 | 0.0795 | 0.0002 | 0.25% | 0.0776 | 0.0795 | 0.0772 | 146,041 |