ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LLKKF Lake Resources NL (QB)

0.047
0.0037 (8.55%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lake Resources NL (QB) LLKKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0037 8.55% 0.047 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.0432 0.0432 0.05 0.047 0.0433
more quote information »

LLKKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04690.050.0390.044455367,3130.00010.21%
1 Month0.07760.08970.0390.060293498,234-0.0306-39.43%
3 Months0.07750.09180.0390.0655691412,105-0.0305-39.35%
6 Months0.1020.13850.0390.0858414520,627-0.055-53.92%
1 Year0.280.44910.0390.1577643527,777-0.233-83.21%
3 Years0.281.970.0390.5380064930,560-0.233-83.21%
5 Years0.081.970.01550.41632791,070,458-0.033-41.25%

LLKKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.047 0.0037 8.55% 0.0432 0.05 0.0432 552,723
Mar 27 2024 0.0433 -0.0044 -9.22% 0.045 0.04845 0.043 1,031,020
Mar 26 2024 0.0477 0.0023 5.07% 0.0469 0.0477 0.04034 149,127
Mar 25 2024 0.0454 0.00004 0.09% 0.045 0.0456 0.0443 39,562
Mar 22 2024 0.04536 -0.00026 -0.57% 0.043 0.0456 0.043 188,676
Mar 21 2024 0.04562 -0.00033 -0.72% 0.0469 0.0469 0.039 428,179
Mar 20 2024 0.04595 -0.00275 -5.65% 0.0487 0.0487 0.0414 745,774
Mar 19 2024 0.0487 -0.0008 -1.62% 0.0495 0.05 0.046 400,755
Mar 18 2024 0.0495 -0.00445 -8.25% 0.0445 0.055 0.0445 237,151
Mar 15 2024 0.05395 -0.00555 -9.33% 0.0579 0.0579 0.05 400,430
Mar 14 2024 0.0595 -0.0077 -11.46% 0.06 0.073 0.0551 375,224
Mar 13 2024 0.0672 0.0087 14.87% 0.051 0.0672 0.051 155,388
Mar 12 2024 0.0585 -0.0145 -19.86% 0.07 0.07 0.055 1,515,036
Mar 11 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Mar 08 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Mar 07 2024 0.073 0.001 1.39% 0.063 0.079 0.063 1,439,551
Mar 06 2024 0.072 -0.003 -4.00% 0.063 0.079 0.063 418,338
Mar 05 2024 0.075 -0.0056 -6.95% 0.0788 0.0812 0.0724 339,529
Mar 04 2024 0.0806 -0.0067 -7.67% 0.0793 0.083 0.0793 806,302
Mar 01 2024 0.0873 0.0078 9.81% 0.0867 0.0897 0.0867 152,127
Feb 29 2024 0.0795 0.0002 0.25% 0.0776 0.0795 0.0772 146,041
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock