Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,685,109 |
|
|||||
| News | - | ||||||
| Day High | 0.0062 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -27.59% | 0.0042 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.0035 | 0.0062 | 0.0042 | 0.0058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 937 | 80,685,109 | $ 0.004295 | $ 346,575 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:35 | 100 | $ 0.0042 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0035 | 0.0070821 | 31,306,374 | -0.0058 | -58.00% |
| 1 Month | 0.001 | 0.0116 | 0.001 | 0.0082479 | 49,659,259 | 0.0032 | 320.00% |
| 3 Months | 0.001 | 0.0116 | 0.0005 | 0.007532 | 18,460,907 | 0.0032 | 320.00% |
| 6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0067349 | 9,766,953 | 0.004 | 2,000.00% |
| 1 Year | 0.0006 | 0.0116 | 0.000001 | 0.0058778 | 5,620,067 | 0.0036 | 600.00% |
| 3 Years | 0.052 | 0.0774 | 0.000001 | 0.0164981 | 17,232,117 | -0.0478 | -91.92% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0167724 | 45,004,122 | 0.0041 | 4,100.00% |
