Volume | 16,492,973 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labor Smart Inc (CE) | LTNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0024 | 0.0011 | 0.003 | 0.003 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
183 | 16,492,973 | $ 0.002604 | $ 42,949 | - | 0.000001 - 0.003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:17 | 1,000 | $ 0.003 | USD |
Labor Smart (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.003 | 0.001 | 0.0019845 | 4,452,588 | 0.0015 | 100.00% |
1 Month | 0.0027 | 0.003 | 0.0007 | 0.0020428 | 2,605,888 | 0.0003 | 11.11% |
3 Months | 0.0005 | 0.003 | 0.0004 | 0.0019694 | 3,033,285 | 0.0025 | 500.00% |
6 Months | 0.0003 | 0.003 | 0.000001 | 0.0013125 | 2,598,697 | 0.0027 | 900.00% |
1 Year | 0.0003 | 0.003 | 0.000001 | 0.0009512 | 2,121,183 | 0.0027 | 900.00% |
3 Years | 0.0499 | 0.0875 | 0.000001 | 0.0286713 | 21,690,117 | -0.0469 | -93.99% |
5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0177928 | 42,117,043 | 0.0029 | 2,900.00% |