Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
KYNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005193 | 2,848,778 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0004 | 0.000516 | 3,921,530 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0014 | 0.0004 | 0.000756 | 13,625,685 | -0.0006 | -50.00% |
6 Months | 0.0002 | 0.0014 | 0.0002 | 0.0007119 | 15,307,181 | 0.0004 | 200.00% |
1 Year | 0.0004 | 0.0014 | 0.0002 | 0.0006077 | 11,700,650 | 0.0002 | 50.00% |
3 Years | 0.00785 | 0.039 | 0.0002 | 0.0082294 | 46,382,816 | -0.00725 | -92.36% |
5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050644 | 53,043,024 | 0.0002 | 50.00% |
KYNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 9,914,425 |
Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 5,302,973 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 645,750 |
Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 2,106,710 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 4,106,555 |
Apr 11 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,081,900 |
Apr 10 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 4,007,803 |
Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,919,442 |
Apr 08 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 6,912,256 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,736,564 |
Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 0.0004 | 10,473,112 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,187,999 |
Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,138,581 |
Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 815,118 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00046 | 528,500 |
Mar 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,801,195 |
Mar 26 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 5,704,225 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.00045 | 3,044,532 |
Mar 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,008,158 |
Mar 21 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 987,702 |
Mar 20 2024 | 0.00055 | 0.00015 | 37.50% | 0.0005 | 0.0006 | 0.0005 | 2,002,745 |
Mar 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 375,165 |