0.915
-0.0649 (-6.62%)
-0.0649 (-6.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc (QB) | KULR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0649 | -6.62% | 0.915 | 0.90 | 0.95495 | 0.93499 | 0.9799 | 16:30:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.60 | 1.09 | 0.49 | 44.95% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 64,165 | $ 0.915048 | $ 58,714 | 83,477 | 0.55 - 3.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:30 | 1,000 | $ 0.915 | USD |
KULR Technology (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 75.48M | 82.49M | 4.24M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.61k | $ - | 0.00% | - | - |
KULR Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KULR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.20 | 0.742 | 0.9762001 | 79,979 | -0.255 | -21.79% |
| 1 Month | 1.47 | 1.79 | 0.742 | 1.30 | 112,744 | -0.555 | -37.76% |
| 3 Months | 1.00 | 3.70 | 0.55 | 1.59 | 91,767 | -0.085 | -8.5% |
| 6 Months | 1.20 | 3.70 | 0.55 | 1.59 | 50,697 | -0.285 | -23.75% |
| 1 Year | 1.70 | 3.70 | 0.55 | 1.59 | 31,346 | -0.785 | -46.18% |
| 3 Years | 1.70 | 3.70 | 0.55 | 1.59 | 30,321 | -0.785 | -46.18% |
| 5 Years | 1.70 | 3.70 | 0.55 | 1.59 | 30,321 | -0.785 | -46.18% |
KULR Technology (QB) Description
| KULR Technology Group, Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the companyâs roots in developing breakthrough cooling solutions for NASA deep space missions and backed by a strong intellectual property portfolio, KULR enables leading aerospace, electronics and electric vehicle manufacturers to make their products cooler, lighter and safer for the consumer |
