KULR

KULR Technology (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KULR Technology Group Inc (QB) KULR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0649 -6.62% 0.915 0.90 0.95495 0.93499 0.9799 16:30:17
more quote information »

KULR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.200.7420.976200179,979-0.255-21.79%
1 Month1.471.790.7421.30112,744-0.555-37.76%
3 Months1.003.700.551.5990,636-0.085-8.5%
6 Months1.203.700.551.5850,008-0.285-23.75%
1 Year1.703.700.551.5831,141-0.785-46.18%
3 Years1.703.700.551.5830,135-0.785-46.18%
5 Years1.703.700.551.5830,135-0.785-46.18%

KULR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.915 -0.0649 -6.62% 0.93499 0.95495 0.90 64,165
Aug 12 2020 0.9799 -0.0101 -1.02% 0.97 1.13 0.90 66,451
Aug 11 2020 0.99 0.07 7.61% 0.95 1.00 0.92 45,324
Aug 10 2020 0.92 -0.13 -12.38% 1.06 1.06 0.742 202,992
Aug 07 2020 1.05 -0.07 -6.25% 1.13 1.13 1.035 24,347
Aug 06 2020 1.12 -0.01 -0.88% 1.17 1.20 1.05 60,779
Aug 05 2020 1.13 -0.07 -5.83% 1.20 1.24 1.01 122,798
Aug 04 2020 1.20 0.00 0.0% 1.20 1.23 1.13 24,356
Aug 03 2020 1.20 -0.10 -7.69% 1.30 1.38 1.16 125,110
Jul 31 2020 1.30 0.01 0.78% 1.20 1.34 1.12 99,214
Jul 30 2020 1.29 -0.01 -0.77% 1.35 1.39 1.17 249,965
Jul 29 2020 1.30 0.00 0.0% 1.30 1.32 1.285 95,276
Jul 28 2020 1.30 0.01 0.78% 1.27 1.345 1.2475 118,019
Jul 27 2020 1.29 -0.19 -12.84% 1.49 1.50 1.25 116,296
Jul 24 2020 1.48 -0.11 -6.92% 1.59 1.59 1.35 146,687
Jul 23 2020 1.59 0.18 12.77% 1.565 1.79 1.50 324,070
Jul 22 2020 1.41 0.02 1.44% 1.38 1.44 1.23 164,874
Jul 21 2020 1.39 -0.02 -1.42% 1.421 1.45 1.35 76,738
Jul 20 2020 1.41 0.00 0.0% 1.41 1.50 1.405 69,483
Jul 17 2020 1.41 -0.03 -2.08% 1.52 1.55 1.31 75,011
Jul 16 2020 1.44 -0.01 -0.69% 1.47 1.47 1.30 47,085
Jul 15 2020 1.45 -0.03 -1.99% 1.46 1.52 1.40 40,658
Jul 14 2020 1.4795 -0.09 -5.76% 1.60 1.60 1.36 66,374
See More Historical Prices »


Your Recent History
USOTC
KULR
KULR Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.