ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      0.00%
      US Tech 100
      16,926.00
      -0.06%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.005
      -0.47%
      Bitcoin
      65,323.54
      2.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kraig Biocraft Laboratories Inc (QB) (KBLB)

      7. Kraig Biocraft Laboratories Inc (QB) (KBLB) Historical

      KBLB Kraig Biocraft Laboratories Inc (QB)

      0.088
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      KBLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.088 0.0026 3.04% 0.084 0.088 0.084 349,742
      Apr 17 2024 0.0854 0.00111 1.32% 0.0861 0.0898 0.085 326,740
      Apr 16 2024 0.08429 -0.00186 -2.16% 0.0861 0.09 0.083 673,345
      Apr 15 2024 0.08615 0.0039 4.74% 0.0855 0.093 0.085 1,241,482
      Apr 12 2024 0.08225 -0.0038 -4.42% 0.0871 0.0873 0.0771 713,145
      Apr 11 2024 0.08605 -0.00175 -1.99% 0.088 0.088 0.0816 174,647
      Apr 10 2024 0.0878 0.0038 4.52% 0.088 0.088 0.08 312,699
      Apr 09 2024 0.084 0.0006 0.72% 0.0834 0.0879 0.077 855,647
      Apr 08 2024 0.0834 0.0129 18.30% 0.079 0.0949 0.0725 3,687,678
      Apr 05 2024 0.0705 -0.01 -12.42% 0.0805 0.081 0.069865 2,972,177
      Apr 04 2024 0.0805 -0.0015 -1.83% 0.081 0.0895 0.0799 1,168,845
      Apr 03 2024 0.082 -0.01675 -16.96% 0.10 0.10 0.078 4,762,769
      Apr 02 2024 0.09875 0.00173 1.78% 0.0965 0.105 0.0955 233,045
      Apr 01 2024 0.097025 -0.00088 -0.89% 0.0999 0.1011 0.0911 1,392,968
      Mar 28 2024 0.0979 0.0024 2.51% 0.0943 0.09919 0.09311 640,164
      Mar 27 2024 0.0955 0.0027 2.91% 0.0933 0.0969 0.0928 228,010
      Mar 26 2024 0.0928 -0.0057 -5.79% 0.098 0.0998 0.0899 710,156
      Mar 25 2024 0.0985 0.00515 5.52% 0.093 0.0985 0.093 587,373
      Mar 22 2024 0.09335 -0.00135 -1.43% 0.0948 0.0948 0.09 62,311
      Mar 21 2024 0.0947 0.0017 1.83% 0.0911 0.0955 0.089625 406,993
      Mar 20 2024 0.093 0.0023 2.54% 0.089 0.0949 0.089 296,112
      Mar 19 2024 0.0907 0.0025 2.83% 0.0882 0.09645 0.0875 856,884
      Mar 18 2024 0.0882 -0.0021 -2.33% 0.092 0.092 0.086 827,086
      Mar 15 2024 0.0903 -0.0017 -1.85% 0.099 0.099 0.089 252,002
      Mar 14 2024 0.092 0.002 2.22% 0.082 0.103 0.082 840,209
      Mar 13 2024 0.09 0.00 0.00% 0.0949 0.1015 0.0815 827,457
      Mar 12 2024 0.09 -0.00946 -9.51% 0.1025 0.1108 0.08145 1,607,019
      Mar 11 2024 0.099455 0.01296 14.98% 0.091 0.1075 0.0855 1,099,513
      Mar 08 2024 0.0865 0.007 8.80% 0.08 0.105 0.08 3,771,775
      Mar 07 2024 0.0795 -0.0205 -20.50% 0.1008 0.102 0.0627 8,272,275
      Mar 06 2024 0.10 -0.0249 -19.94% 0.1297 0.13521 0.092 7,355,856
      Mar 05 2024 0.1249 -0.0247 -16.51% 0.1373 0.142 0.11 4,600,663
      Mar 04 2024 0.1496 0.0255 20.55% 0.1251 0.15 0.1246 4,611,423
      Mar 01 2024 0.1241 0.0231 22.87% 0.1052 0.1285 0.101 4,990,126
      Feb 29 2024 0.101 0.0027 2.75% 0.0979 0.105 0.096 1,778,919
      Feb 28 2024 0.0983 0.0043 4.57% 0.098 0.0999 0.0922 1,241,828
      Feb 27 2024 0.094 -0.001 -1.05% 0.09 0.10 0.0805 4,094,544
      Feb 26 2024 0.095 0.0155 19.50% 0.081 0.095 0.0809 2,834,698
      Feb 23 2024 0.0795 0.0006 0.76% 0.0799 0.0809 0.0788 1,851,076
      Feb 22 2024 0.0789 0.0109 16.03% 0.0715 0.08 0.0665 2,208,982
      Feb 21 2024 0.068 -0.0044 -6.08% 0.0726 0.0749 0.06 2,824,983
      Feb 20 2024 0.0724 0.0038 5.54% 0.0691 0.0741 0.069 3,142,049
      Feb 16 2024 0.0686 0.0111 19.30% 0.0575 0.0686 0.05612 2,990,691
      Feb 15 2024 0.0575 0.0011 1.95% 0.0564 0.0575 0.0541 1,545,755
      Feb 14 2024 0.0564 0.0047 9.09% 0.0519 0.0585 0.0519 1,086,980
      Feb 13 2024 0.0517 0.0037 7.71% 0.048 0.057 0.0474 2,192,999
      Feb 12 2024 0.048 -0.004 -7.69% 0.0548 0.0548 0.0451 1,402,870
      Feb 09 2024 0.052 0.00255 5.16% 0.0499 0.054 0.049 851,855
      Feb 08 2024 0.04945 0.00425 9.40% 0.048 0.0575 0.048 1,371,399
      Feb 07 2024 0.0452 -0.0016 -3.42% 0.0468 0.048 0.04505 276,231
      Feb 06 2024 0.0468 0.0028 6.36% 0.044 0.0468 0.0409 1,202,026
      Feb 05 2024 0.044 0.0008 1.85% 0.0421 0.045 0.0421 129,295
      Feb 02 2024 0.0432 -0.0028 -6.09% 0.047 0.047 0.0402 611,012
      Feb 01 2024 0.046 0.004 9.52% 0.04 0.048 0.04 519,399
      Jan 31 2024 0.042 0.001 2.44% 0.0376 0.0445 0.0376 418,340
      Jan 30 2024 0.041 0.004 10.81% 0.0397 0.04795 0.0376 2,002,294
      Jan 29 2024 0.037 -0.0005 -1.33% 0.0371 0.039 0.0366 228,380
      Jan 26 2024 0.0375 0.0005 1.35% 0.0365 0.038 0.0365 17,634
      Jan 25 2024 0.037 -0.0035 -8.64% 0.041 0.042 0.036 1,046,844
      Jan 24 2024 0.0405 0.0005 1.25% 0.04 0.0407 0.04 336,212
      Jan 23 2024 0.04 0.00007 0.18% 0.04 0.041 0.0386 358,169
      Jan 22 2024 0.03993 0.00193 5.08% 0.0399 0.04 0.0379 1,268,834

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock