Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00667 | -3.18% | 0.20325 | 12:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20325 | 0.20325 | 0.20325 | 0.20992 |
KNRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.2392 | 0.1951 | 0.224552 | 6,975 | -0.03475 | -14.60% |
| 1 Month | 0.15 | 0.2594 | 0.15 | 0.2095524 | 16,878 | 0.05325 | 35.50% |
| 3 Months | 0.1738 | 0.2594 | 0.144 | 0.190332 | 9,327 | 0.02945 | 16.94% |
| 6 Months | 0.156 | 0.2594 | 0.135 | 0.1737818 | 10,876 | 0.04725 | 30.29% |
| 1 Year | 0.28 | 0.3037 | 0.135 | 0.1908987 | 10,777 | -0.07675 | -27.41% |
| 3 Years | 1.70 | 2.51 | 0.135 | 1.13 | 22,430 | -1.50 | -88.04% |
| 5 Years | 0.6117 | 8.31 | 0.135 | 1.76 | 28,036 | -0.40845 | -66.77% |
KNRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.20992 | 0.00 | 0.00% | 0.20992 | 0.20992 | 0.20992 | 0 |
| Apr 22 2024 | 0.20992 | -0.02208 | -9.52% | 0.1951 | 0.2215 | 0.1951 | 2,000 |
| Apr 19 2024 | 0.232 | 0.0068 | 3.02% | 0.232 | 0.232 | 0.232 | 2,500 |
| Apr 18 2024 | 0.2252 | 0.0028 | 1.26% | 0.238 | 0.2392 | 0.225 | 16,425 |
| Apr 17 2024 | 0.2224 | 0.00 | 0.00% | 0.2224 | 0.2224 | 0.2224 | 0 |
| Apr 16 2024 | 0.2224 | -0.0026 | -1.16% | 0.225 | 0.225 | 0.2224 | 5,500 |
| Apr 15 2024 | 0.225 | -0.0227 | -9.16% | 0.25 | 0.25 | 0.225 | 7,500 |
| Apr 12 2024 | 0.2477 | 0.0027 | 1.10% | 0.2531 | 0.2531 | 0.2477 | 2,100 |
| Apr 11 2024 | 0.245 | 0.0098 | 4.17% | 0.225 | 0.2594 | 0.225 | 97,351 |
| Apr 10 2024 | 0.2352 | 0.0352 | 17.60% | 0.20585 | 0.2352 | 0.20585 | 14,500 |
| Apr 09 2024 | 0.20 | 0.028 | 16.28% | 0.1972 | 0.203714 | 0.1972 | 13,000 |
| Apr 08 2024 | 0.172 | -0.008 | -4.44% | 0.1753 | 0.1753 | 0.1719 | 8,000 |
| Apr 05 2024 | 0.18 | 0.0029 | 1.64% | 0.175 | 0.18 | 0.175 | 9,000 |
| Apr 04 2024 | 0.1771 | -0.0029 | -1.61% | 0.1807 | 0.18247 | 0.175 | 13,049 |
| Apr 03 2024 | 0.18 | 0.03 | 20.00% | 0.1739 | 0.18 | 0.17 | 38,820 |
| Apr 02 2024 | 0.15 | -0.0163 | -9.80% | 0.17 | 0.17 | 0.15 | 9,500 |
| Apr 01 2024 | 0.1663 | -0.0187 | -10.11% | 0.165 | 0.1663 | 0.15165 | 15,007 |
| Mar 28 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 0.1674 | 27,671 |
| Mar 27 2024 | 0.16 | 0.0025 | 1.59% | 0.15 | 0.16 | 0.15 | 5,000 |
| Mar 26 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 1,000 |
| Mar 25 2024 | 0.1575 | 0.0075 | 5.00% | 0.1475 | 0.1575 | 0.1475 | 10,860 |
