Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 45.54 | Low High |
|||||
| Day Low | 45.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kone Oyj (PK) | KNYJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.76% | 45.54 | 09:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.54 | 45.54 | 45.54 | 45.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 45.54 | $ 6,831 | - | 41.2548 - 58.1526 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:59 | 150 | $ 45.54 | USD |
Kone Oyj (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNYJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 45.89 | 45.54 | 45.89 | 640 | -0.35 | -0.76% |
| 1 Month | 46.82 | 46.90 | 45.54 | 46.31 | 334 | -1.28 | -2.73% |
| 3 Months | 48.64 | 50.50 | 45.54 | 48.81 | 2,554 | -3.10 | -6.37% |
| 6 Months | 41.75 | 50.50 | 41.75 | 46.41 | 2,199 | 3.79 | 9.08% |
| 1 Year | 57.45 | 58.1526 | 41.2548 | 46.57 | 2,155 | -11.91 | -20.73% |
| 3 Years | 88.80 | 88.81 | 36.051 | 53.08 | 1,279 | -43.26 | -48.72% |
| 5 Years | 53.74 | 90.25 | 36.051 | 63.03 | 5,584 | -8.20 | -15.26% |
