Koios Beverage Corp. Stock Price - KBEVF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Koios Beverage Corp. KBEVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0097 -5.87% 0.1555 0.1679 0.15 0.1604 0.1652 15:59:49
Bid Price Ask Price Spread Spread % News
0.147 0.169 0.022 13.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 46,775 $ 0.152993 $ 7,156 - 0.1264 - 0.714
Last Trade Time Type Quantity Stock Price Currency
15:37:37 500 $ 0.1555 USD

Koios Beverage Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -4.02M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Koios Beverage Corp. News

Loading Messages....

Latest KBEVF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBEVF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.13750.17130.1280.152282k0.01813.09%
1 Month0.1630.190.12640.156762k-0.0075-4.60%
3 Months0.20.22190.12640.175469k-0.0445-22.25%
6 Months0.2880.3910.12640.2511103k-0.1325-46.01%
1 Year0.3420.7140.12640.4045181k-0.1865-54.53%
3 Years0.05110.81420.0010.4096160k0.1044204.31%
5 Years0.03680.81420.0010.3835139k0.1187322.55%

Your Recent History
Koios Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.