Know Labs (QB) Stock Price - KNWN

2.13
-0.0475 (-2.18%)
2.13
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Know Labs Inc (QB) KNWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0475 -2.18% 2.13 2.00 2.15 2.15 2.1775 16:00:03
Bid Price Ask Price Spread Spread % News
2.06 2.25 0.19 8.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 56,611 $ 2.0863 $ 118,107 50,716 0.805 - 2.90
Last Trade Time Type Quantity Stock Price Currency
15:44:56 1 $ 2.13 USD

Know Labs (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 50.85M 23.87M 13.77M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
70.52k $ - 0.00% - -

more financials information »

Know Labs (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.651.902.3275,8520.2110.94%
1 Month1.742.651.652.0360,4400.3922.41%
3 Months1.5352.650.8051.6052,2240.59538.76%
6 Months1.602.900.8051.7237,4260.5333.13%
1 Year1.4252.900.8051.6225,5330.70549.47%
3 Years0.365.750.108851.7224,0901.77491.67%
5 Years0.029.940.021.8916,2672.1110,550.0%

Know Labs (QB) Description

Know Labs, Inc. is an emerging leader in non-invasive medical diagnostics. The Company's technology uses spectroscopy to direct electromagnetic energy through a substance or material to capture a unique molecular signature. The Company refers to its technology as Bio-RFID. The Bio-RFID technology can be integrated into a variety of wearable, mobile or bench-top form factors. This patented and patent pending technology makes it possible to effectively conduct analyses that could only previously be performed by invasive and/or expensive and time-consuming lab-based tests. The Company's first product will be the non-invasive UBAND Continuous Glucose Monitor (CGM). . For more information, visit the company's website at www.knowlabs.co


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.