KWBT

Kiwa Bio Tech Products (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiwa Bio Tech Products Group Corporation (QB) KWBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0009 8.04% 0.0121 0.01115 0.015 0.0112 0.0112 16:26:21
more quote information »

KWBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0150.00640.009463814,493,0770.004151.25%
1 Month0.01290.0150.00640.009111725,811,817-0.0008-6.2%
3 Months0.012150.03480.00640.011994813,866,580-0.00005-0.41%
6 Months0.02430.05690.0040.01969713,810,835-0.0122-50.21%
1 Year0.801.000.0040.02159998,539,962-0.7879-98.49%
3 Years2.773.470.0040.02243283,314,346-2.76-99.56%
5 Years0.00063.570.00060.02149942,200,4510.01151,916.67%

KWBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0121 0.0009 8.04% 0.0112 0.015 0.01115 31,278,656
Jul 09 2020 0.0112 0.0018 19.15% 0.00975 0.0119 0.0096 18,827,769
Jul 08 2020 0.0094 0.0009 10.59% 0.0073 0.0099 0.0073 15,678,026
Jul 07 2020 0.0085 0.0008 10.39% 0.007 0.009 0.0065 12,124,928
Jul 06 2020 0.0077 0.0003 4.05% 0.008 0.0082 0.0064 11,341,584
Jul 02 2020 0.0074 -0.0008 -9.76% 0.0082 0.0084 0.007 11,543,354
Jul 01 2020 0.0082 -0.0003 -3.53% 0.0086 0.0088 0.0076 13,526,055
Jun 30 2020 0.0085 0.0001 1.19% 0.0084 0.0088 0.0079 11,796,974
Jun 29 2020 0.0084 0.0004 5.0% 0.0088 0.0088 0.0076 10,472,072
Jun 26 2020 0.008 -0.001 -11.11% 0.0099 0.01 0.0077 53,894,184
Jun 25 2020 0.009 0.00035 4.05% 0.0102 0.0102 0.0077 37,373,901
Jun 24 2020 0.00865 -0.00005 -0.57% 0.0086 0.0115 0.0086 73,344,296
Jun 23 2020 0.0087 -0.0005 -5.43% 0.0115 0.0115 0.00785 55,841,634
Jun 22 2020 0.0092 0.0006 6.98% 0.009 0.012 0.0085 26,945,370
Jun 19 2020 0.0086 0.0007 8.86% 0.0087 0.009 0.00698 34,130,014
Jun 18 2020 0.0079 -0.0016 -16.84% 0.0095 0.0103 0.0079 29,944,008
Jun 17 2020 0.0095 -0.0004 -4.04% 0.0105 0.0105 0.0092 13,954,132
Jun 16 2020 0.0099 -0.0035 -26.12% 0.0132 0.0132 0.0096 30,010,180
Jun 15 2020 0.0134 0.0019 16.52% 0.01 0.014 0.01 19,499,873
Jun 12 2020 0.0115 0.00 0.0% 0.0129 0.0146 0.0114 17,993,988
See More Historical Prices »


Your Recent History
USOTC
KWBT
Kiwa Bio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.