Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinetic Group Inc (PK) | KNIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.00 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 7.20 | USD |
Kinetic (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.14 | 7.20 | 5.21 | 7.16 | 172 | 0.06 | 0.84% |
| 3 Months | 6.50 | 7.20 | 4.82 | 5.60 | 1,030 | 0.70 | 10.77% |
| 6 Months | 5.00 | 10.00 | 3.90 | 5.78 | 735 | 2.20 | 44.00% |
| 1 Year | 3.00 | 10.00 | 3.00 | 5.71 | 605 | 4.20 | 140.00% |
| 3 Years | 1.00 | 10.00 | 0.54 | 4.31 | 507 | 6.20 | 620.00% |
| 5 Years | 0.99 | 10.00 | 0.4001 | 3.31 | 504 | 6.21 | 627.27% |
