1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kibush Capital Corporation (PK) (DLCR)
  7. Historical

DLCR

Kibush Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (PK) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00035 12.5% 0.00315 13:15:30
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0028 0.0034 0.0028
more quote information »

DLCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00340.00230.00283046,670,6620.000258.62%
1 Month0.00460.004640.00230.00332964,240,048-0.00145-31.52%
3 Months0.00380.00780.00210.00457026,569,491-0.00065-17.11%
6 Months0.0090.00940.00210.00536648,019,547-0.00585-65.0%
1 Year0.00150.01640.00140.006485510,406,9580.00165110.0%
3 Years0.00050.01640.00030.00349679,018,2230.00265530.0%
5 Years0.00160.070.000010.002180711,192,7790.0015596.88%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.00315 0.00035 12.5% 0.0028 0.0034 0.0028 3,559,269
Nov 24 2021 0.0028 -0.0002 -6.67% 0.003 0.0034 0.0026 8,818,046
Nov 23 2021 0.003 0.0004 15.38% 0.0026 0.003 0.0023 9,889,559
Nov 22 2021 0.0026 -0.0002 -7.14% 0.0028 0.0029 0.00255 5,830,097
Nov 19 2021 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0027 2,144,945
Nov 18 2021 0.0029 -0.0007 -19.44% 0.0036 0.0036 0.0026 14,608,755
Nov 17 2021 0.0036 -0.0001 -2.7% 0.0036 0.00379 0.0033 6,563,862
Nov 16 2021 0.0037 0.0002 5.71% 0.00368 0.0039 0.0035 3,240,822
Nov 15 2021 0.0035 -0.00024 -6.42% 0.0035 0.00382 0.0035 688,321
Nov 12 2021 0.00374 0.00012 3.31% 0.0035 0.00382 0.0035 450,501
Nov 11 2021 0.00362 0.00012 3.43% 0.0035 0.0037 0.0035 520,692
Nov 10 2021 0.0035 -0.0002 -5.41% 0.0036 0.0039 0.0035 841,322
Nov 09 2021 0.0037 -0.00015 -3.9% 0.0039 0.0039 0.0036 424,366
Nov 08 2021 0.00385 0.00035 10.0% 0.0035 0.00385 0.0035 2,477,551
Nov 05 2021 0.0035 -0.00005 -1.41% 0.00355 0.0038 0.0035 1,034,550
Nov 04 2021 0.00355 -0.00005 -1.39% 0.0033 0.003665 0.0033 3,442,996
Nov 03 2021 0.0036 -0.0001 -2.7% 0.0034 0.0037 0.0031 3,449,901
Nov 02 2021 0.0037 -0.0003 -7.5% 0.0039 0.0041 0.0036 2,492,422
Nov 01 2021 0.004 -0.0005 -11.11% 0.0045 0.0045 0.0039 8,357,335
Oct 29 2021 0.0045 -0.0002 -4.26% 0.0046 0.00464 0.0041 5,284,865
Oct 28 2021 0.0047 0.0002 4.44% 0.0047 0.0047 0.0041 2,724,242
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.