DLCR

Kibush Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (PK) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

DLCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.001750.001250.00150471,890,1360.000.0%
1 Month0.00150.00180.00120.00154011,354,3460.000.0%
3 Months0.00230.0030.0010.00166832,061,3190.000.0%
6 Months0.00070.00380.00070.00176984,513,0320.000.0%
1 Year0.00040.00380.00030.00119885,846,3980.000.0%
3 Years0.0120.020.00030.001247210,086,0270.000.0%
5 Years0.0250.070.000010.001229711,137,3370.000.0%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.00147 -0.00003 -2.0% 0.0014 0.0015 0.0014 240,000
Nov 19 2020 0.0015 0.00 0.0% 0.0014 0.0015 0.0014 299,695
Nov 18 2020 0.0015 0.00 0.0% 0.001435 0.0015 0.0014 120,000
Nov 17 2020 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.00125 8,273,985
Nov 16 2020 0.0016 0.00 0.0% 0.0016 0.00175 0.0015 517,000
Nov 13 2020 0.0016 0.00 0.0% 0.0013 0.0017 0.0013 659,200
Nov 12 2020 0.0016 0.00011 7.38% 0.0015 0.0016 0.0014 275,592
Nov 11 2020 0.00149 -0.00001 -0.67% 0.0014 0.0015 0.0013 82,000
Nov 10 2020 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 401,771
Nov 09 2020 0.0015 0.00 0.0% 0.0016 0.0016 0.0012 4,912,698
Nov 06 2020 0.0015 0.00005 3.45% 0.0014 0.0016 0.0014 70,326
Nov 05 2020 0.00145 -0.00005 -3.33% 0.0016 0.0016 0.00145 555,172
Nov 04 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 200,000
Nov 03 2020 0.0015 -0.0002 -11.76% 0.00175 0.00175 0.0013 5,163,960
Nov 02 2020 0.0017 -0.0001 -5.56% 0.00174 0.00174 0.0014 2,467,703
Oct 30 2020 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 81,224
Oct 29 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 100,000
Oct 28 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 410,000
Oct 27 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 525,000
Oct 26 2020 0.0017 0.00 0.0% 0.0015 0.00175 0.0015 1,731,595
Oct 23 2020 0.0017 0.00005 3.03% 0.0015 0.0017 0.0015 77,112
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.