DLCR

Kibush Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (PK) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 2.94% 0.00175 11:39:05
Close Price Low Price High Price Open Price Previous Close
0.0015 0.00175 0.0015 0.0017
more quote information »

DLCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.001750.00140.0016234730,8330.000159.38%
1 Month0.00190.002210.0010.00157542,802,994-0.00015-7.89%
3 Months0.00150.00340.0010.0018232,555,3540.0002516.67%
6 Months0.00040.00380.00030.00157635,230,3380.00135337.5%
1 Year0.00050.00380.00030.00118635,953,6330.00125250.0%
3 Years0.0050.070.00030.001251310,173,732-0.00325-65.0%
5 Years0.030.070.000010.00122911,256,847-0.02825-94.17%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0017 0.00005 3.03% 0.0015 0.0017 0.0015 77,112
Oct 22 2020 0.00165 0.00015 10.0% 0.00155 0.00165 0.0015 1,157,026
Oct 21 2020 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0014 1,109,300
Oct 20 2020 0.0017 0.0001 6.25% 0.0015 0.0017 0.0014 1,310,000
Oct 19 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 729
Oct 16 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0016 469,040
Oct 15 2020 0.0016 -0.0001 -5.88% 0.00174 0.00174 0.0016 1,375,500
Oct 14 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.00165 2,922,505
Oct 13 2020 0.0018 0.00003 1.41% 0.0019 0.00221 0.0017 13,982,182
Oct 12 2020 0.001775 0.00008 4.41% 0.0017 0.0018 0.00165 3,563,258
Oct 09 2020 0.0017 0.0004 30.77% 0.0012 0.0017 0.0012 7,183,199
Oct 08 2020 0.0013 -0.00005 -3.7% 0.00135 0.0014 0.0013 1,995,101
Oct 07 2020 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.00135 182,511
Oct 06 2020 0.0014 0.0001 7.69% 0.0013 0.0014 0.00125 1,589,178
Oct 05 2020 0.0013 -0.0005 -27.78% 0.0017 0.0017 0.001 18,552,312
Oct 02 2020 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 480,010
Oct 01 2020 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0016 886,992
Sep 30 2020 0.0018 0.0001 5.88% 0.0018 0.0019 0.0018 261,148
Sep 29 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 790,957
Sep 28 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 494,805
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.