ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYCCF Keyence Corp (PK)

461.47
-11.53 (-2.44%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,047
Bid Price 450.11
Ask Price 483.60
News -
Day High 480.32

Low
341.00

52 Week Range

High
525.028

Day Low 460.00
Company Name Stock Ticker Symbol Market Type
Keyence Corp (PK) KYCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-11.53 -2.44% 461.47 16:03:32
Open Price Low Price High Price Close Price Prev Close
466.00 460.00 480.32 461.47 473.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
188 2,047 $ 464.8144 $ 951,475 - 341.00 - 525.028
Last Trade Time Type Quantity Stock Price Currency
15:59:49 2 $ 461.47 USD

Keyence (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KYCCF Message Board. Create One! See More Posts on KYCCF Message Board See More Message Board Posts

Historical KYCCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week485.91498.3599449.75471.092,043-24.44-5.03%
1 Month446.01508.20446.01476.332,02615.463.47%
3 Months419.50508.20401.00453.292,66641.9710.00%
6 Months365.00508.20341.00411.036,03896.4726.43%
1 Year476.79525.028341.00425.174,628-15.32-3.21%
3 Years495.975711.32297.55439.484,501-34.51-6.96%
5 Years667.41711.32249.07441.723,938-205.94-30.86%

Your Recent History

Delayed Upgrade Clock