Volume | 2,047 |
|
|||||
News | - | ||||||
Day High | 480.32 | Low High |
|||||
Day Low | 460.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
466.00 | 460.00 | 480.32 | 461.47 | 473.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
188 | 2,047 | $ 464.8144 | $ 951,475 | - | 341.00 - 525.028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:49 | 2 | $ 461.47 | USD |
Keyence (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 485.91 | 498.3599 | 449.75 | 471.09 | 2,043 | -24.44 | -5.03% |
1 Month | 446.01 | 508.20 | 446.01 | 476.33 | 2,026 | 15.46 | 3.47% |
3 Months | 419.50 | 508.20 | 401.00 | 453.29 | 2,666 | 41.97 | 10.00% |
6 Months | 365.00 | 508.20 | 341.00 | 411.03 | 6,038 | 96.47 | 26.43% |
1 Year | 476.79 | 525.028 | 341.00 | 425.17 | 4,628 | -15.32 | -3.21% |
3 Years | 495.975 | 711.32 | 297.55 | 439.48 | 4,501 | -34.51 | -6.96% |
5 Years | 667.41 | 711.32 | 249.07 | 441.72 | 3,938 | -205.94 | -30.86% |