Volume | 541 |
|
|||||
News | - | ||||||
Day High | 29.82 | Low High |
|||||
Day Low | 28.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.25 | 28.25 | 29.82 | 29.82 | 28.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 541 | $ 28.5103 | $ 15,424 | - | 18.15 - 29.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:12:24 | 40 | $ 29.82 | USD |
Keweenaw Land Association (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEWL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.84 | 29.85 | 27.7275 | 28.27 | 325 | 1.98 | 7.11% |
1 Month | 22.50 | 29.85 | 21.30 | 26.64 | 515 | 7.32 | 32.53% |
3 Months | 22.80 | 29.85 | 19.25 | 24.69 | 396 | 7.02 | 30.79% |
6 Months | 21.00 | 29.85 | 18.15 | 21.93 | 571 | 8.82 | 42.00% |
1 Year | 20.20 | 29.85 | 18.15 | 22.04 | 563 | 9.62 | 47.62% |
3 Years | 88.00 | 112.01 | 15.2001 | 43.23 | 1,384 | -58.18 | -66.11% |
5 Years | 82.00 | 112.01 | 15.2001 | 49.97 | 1,101 | -52.18 | -63.63% |