KERMF

Kerr Mines (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kerr Mines Inc (QB) KERMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00611 5.64% 0.1144 0.1042 0.1144 0.1042 0.10829 12:39:01
more quote information »

KERMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1333120.1350.10250.1160995252,021-0.01891-14.19%
1 Month0.12910.1470.10250.1218346151,720-0.0147-11.39%
3 Months0.1060.1470.0950.1180144104,3630.00847.92%
6 Months0.1088840.1470.0640.106104890,4510.005525.07%
1 Year0.170.170.0640.113383696,184-0.0556-32.71%
3 Years0.153090.33650.0640.155406570,301-0.03869-25.27%
5 Years0.0430.33650.0090.145465357,0700.0714166.05%

KERMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.10829 -0.00901 -7.68% 0.10328 0.1107 0.1025 89,131
Aug 10 2020 0.1173 0.00144 1.24% 0.127 0.127 0.110724 185,748
Aug 07 2020 0.115858 -0.00579 -4.76% 0.12 0.121 0.11495 889,489
Aug 06 2020 0.12165 -0.00835 -6.42% 0.135 0.135 0.1188 77,000
Aug 05 2020 0.13 0.00448 3.57% 0.133312 0.1337 0.13 18,736
Aug 04 2020 0.12552 -0.01138 -8.31% 0.118516 0.1293 0.11825 274,066
Aug 03 2020 0.1369 0.01661 13.81% 0.1215 0.1369 0.1111 158,665
Jul 31 2020 0.12029 0.00059 0.49% 0.1208 0.1209 0.1159 22,700
Jul 30 2020 0.1197 -0.0059 -4.7% 0.12006 0.1223 0.1111 112,870
Jul 29 2020 0.1256 -0.006 -4.56% 0.1312 0.1312 0.12 49,603
Jul 28 2020 0.1316 0.00044 0.34% 0.147 0.147 0.12571 38,214
Jul 27 2020 0.13116 0.01016 8.4% 0.121 0.1364 0.117 189,553
Jul 24 2020 0.121 -0.0039 -3.12% 0.1157 0.1265 0.1157 247,850
Jul 23 2020 0.1249 -0.00488 -3.76% 0.12162 0.12766 0.12162 236,900
Jul 22 2020 0.129784 0.00778 6.38% 0.122744 0.13 0.1174 30,922
Jul 21 2020 0.122 -0.003 -2.4% 0.126363 0.1299 0.1215 26,947
Jul 20 2020 0.125 -0.0016 -1.26% 0.1198 0.1295 0.1198 80,385
Jul 17 2020 0.1266 0.0036 2.93% 0.123 0.1266 0.1159 87,606
Jul 16 2020 0.123 -0.0048 -3.76% 0.1201 0.123 0.12 201,500
Jul 15 2020 0.1278 0.0015 1.19% 0.1291 0.1309 0.1278 16,516
Jul 14 2020 0.1263 -0.0017 -1.33% 0.117 0.1263 0.10955 173,633
Jul 13 2020 0.128 0.00335 2.69% 0.12935 0.1348 0.12763 208,500
See More Historical Prices »


Your Recent History
USOTC
KERMF
Kerr Mines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.