ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KAYS Kaya Holdings Inc (QB)

0.0292
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kaya Holdings Inc (QB) KAYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0292 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0292
more quote information »

KAYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.03550.0280.02876113,794-0.0018-5.81%
1 Month0.04140.0450.0280.03641654,033-0.0122-29.47%
3 Months0.040.0470.0280.04008765,247-0.0108-27.00%
6 Months0.0460.0520.02720.04238196,555-0.0168-36.52%
1 Year0.05460.0890.02720.05081578,323-0.0254-46.52%
3 Years0.490.490.02720.152648610,200-0.4608-94.04%
5 Years0.07350.660.014050.072252183,020-0.0443-60.27%

KAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0292 0.0012 4.29% 0.0292 0.0292 0.0292 741
Apr 23 2024 0.028 -0.003 -9.68% 0.028 0.0281 0.028 13,747
Apr 22 2024 0.031 -0.00008 -0.26% 0.03325 0.03325 0.031 2,953
Apr 19 2024 0.03108 0.00008 0.26% 0.03325 0.0355 0.03108 1,313
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 215
Apr 17 2024 0.031 -0.0045 -12.68% 0.031 0.031 0.031 815
Apr 16 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 15 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 12 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 11 2024 0.0355 0.0045 14.52% 0.031 0.0355 0.031 700
Apr 10 2024 0.031 -0.0017 -5.20% 0.031 0.031 0.031 713
Apr 09 2024 0.0327 0.0012 3.81% 0.0337 0.0337 0.0327 513
Apr 08 2024 0.0315 -0.0012 -3.67% 0.0315 0.0315 0.0315 156
Apr 05 2024 0.0327 -0.0013 -3.82% 0.0355 0.0355 0.0327 938
Apr 04 2024 0.034 -0.00675 -16.56% 0.034 0.034 0.034 630
Apr 03 2024 0.04075 -0.00155 -3.66% 0.036 0.045 0.036 35,382
Apr 02 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 01 2024 0.0423 0.0009 2.17% 0.0423 0.0423 0.0423 143
Mar 28 2024 0.0414 0.0054 15.00% 0.0414 0.0414 0.0414 1,534
Mar 27 2024 0.036 -0.00545 -13.15% 0.036 0.036 0.036 467
Mar 26 2024 0.04145 0.00545 15.14% 0.04145 0.04145 0.04145 667
Mar 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 12,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock