Kalytera Therapeutics Inc. Historical Data - KALTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Kalytera Therapeutics Inc. (QB) KALTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -0.51% 0.039 0.04 0.03 0.0367 0.0392 16:01:54
more quote information »

KALTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.040.0240.0361818108,7580.01562.5%
1 Month0.0210.040.016850.0297531174,2020.01885.71%
3 Months0.030.040.015650.0281649173,0330.00930.0%
6 Months0.03990.0440.015650.0338319242,047-0.0009-2.26%
1 Year0.0610.08780.015650.0415573241,782-0.022-36.07%
3 Years0.3590.610.015650.1055242189,218-0.32-89.14%
5 Years0.00190.610.00010.1054498183,6790.03711,952.63%

KALTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.039 -0.0002 -0.51% 0.0367 0.04 0.03 96,549
Dec 12 2019 0.0392 0.0002 0.51% 0.0331 0.04 0.0305 132,029
Dec 11 2019 0.039 0.004 11.43% 0.0315 0.0391 0.03 118,779
Dec 10 2019 0.035 0.002 6.06% 0.035 0.035 0.0305 136,226
Dec 09 2019 0.033 0.001 3.13% 0.0351 0.0355 0.03 83,250
Dec 06 2019 0.032 -0.001 -3.03% 0.024 0.032 0.024 73,505
Dec 05 2019 0.033 0.0031 10.37% 0.02725 0.033 0.027 45,257
Dec 04 2019 0.0299 0.00 0.0% 0.032 0.032 0.025 75,427
Dec 03 2019 0.0299 -0.0041 -12.06% 0.032 0.0344 0.025 623,382
Dec 02 2019 0.034 -0.0018 -5.03% 0.036 0.036 0.025 153,670
Nov 29 2019 0.0358 0.0004 1.13% 0.04 0.04 0.0321 115,791
Nov 27 2019 0.0354 0.01025 40.76% 0.0319 0.03689 0.021 556,907
Nov 26 2019 0.02515 0.00515 25.75% 0.029 0.029 0.0208 438,245
Nov 25 2019 0.02 -0.0026 -11.5% 0.0248 0.0248 0.0175 36,822
Nov 22 2019 0.0226 0.0017 8.13% 0.028 0.028 0.02 159,009
Nov 21 2019 0.0209 0.0029 16.11% 0.022 0.022 0.01775 144,105
Nov 20 2019 0.018 -0.004 -18.18% 0.023 0.023 0.0175 98,825
Nov 19 2019 0.022 -0.001 -4.35% 0.01685 0.023 0.01685 140,308
Nov 18 2019 0.023 0.00 0.0% 0.023 0.023 0.0175 108,464
See More Historical Prices »


Your Recent History
USOTC
KALTF
Kalytera T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.