Kalytera Therapeutics Inc. Historical Data - KALTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kalytera Therapeutics Inc. KALTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0048 19.20% 0.0298 0.0299 0.025 0.025 0.025 15:59:56
more quote information »

KALTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02990.03160.0250.027897k-0.0001-0.33%
1 Month0.0380.0430.0250.0352309k-0.0082-21.58%
3 Months0.03350.0470.02480.0342273k-0.0037-11.04%
6 Months0.072450.080.02480.0443245k-0.04265-58.87%
1 Year0.09820.13820.02480.0665278k-0.0684-69.65%
3 Years0.020.610.020.1216181k0.009849.00%
5 Years0.00260.610.00010.1213175k0.02721,046.15%

KALTF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.0298+0.0048+19.20%0.0250.0299224,752
Jul 15 20190.025-0.0049-16.39%0.0250.0299161,161
Jul 12 20190.02990.000.00%0.0250.0368,198
Jul 11 20190.02990.000.00%0.02750.031639,500
Jul 10 20190.0299+0.0012+4.18%0.02710.029927,344
Jul 09 20190.0287-0.0003-1.03%0.0250.03186,422
Jul 08 20190.029-0.005-14.71%0.0250.037850,008
Jul 05 20190.034-0.0009-2.58%0.03270.037201,577
Jul 03 20190.0349+0.0023+7.06%0.03270.034986,532
Jul 02 20190.0326-0.0014-4.12%0.03250.037234,002
Jul 01 20190.034-0.005-12.82%0.0320.0385700,280
Jun 28 20190.039-0.001-2.50%0.0380.041144,800
Jun 27 20190.04+0.005+14.29%0.0350.041,084,510
Jun 26 20190.035-0.003-7.89%0.0350.04212,875
Jun 25 20190.038+0.0011+2.98%0.03150.04966,350
Jun 24 20190.0369-0.0001-0.27%0.0320.0395151,795
Jun 21 20190.037+0.0005+1.37%0.0350.037987,000
Jun 20 20190.0365-0.0005-1.35%0.0340.0389155,634
Jun 19 20190.037-0.002-5.13%0.0340.043294,030
Jun 18 20190.039+0.003+8.33%0.03460.041214,860
Jun 17 20190.036-0.002-5.26%0.03220.039133,000
See More Historical Prices »


Your Recent History
USOTC
KALTF
Kalytera T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.