Kali, Inc. Historical Data - KALY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali, Inc. (PN) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -7.58% 0.0061 0.00665 0.0057 0.00665 0.0066 16:30:12
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.006950.00760.00570.00675M-0.00085-12.23%
1 Month0.00940.00950.00570.00756M-0.0033-35.11%
3 Months0.00730.01850.00380.009510M-0.0012-16.44%
6 Months0.0160.01850.00380.01058M-0.0099-61.88%
1 Year0.00070.039250.00060.009933M0.0054771.43%
3 Years0.04150.05350.00010.006519M-0.0354-85.30%
5 Years0.2620.510.00010.006515M-0.2559-97.67%

KALY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0061-0.0005-7.58%0.00570.006655,518,595
Oct 18 20190.0066+0.0003+4.76%0.00610.0076,083,715
Oct 17 20190.0063-0.0004-5.97%0.00630.00695,982,386
Oct 16 20190.0067-0.0003-4.29%0.00630.00732,209,807
Oct 15 20190.007+0.0002+2.94%0.00610.00736,760,719
Oct 14 20190.0068-0.0001-1.45%0.0060.00766,299,412
Oct 11 20190.0069-0.0005-6.76%0.00670.007911,529,353
Oct 10 20190.0074+0.0001+1.37%0.00710.00823,074,563
Oct 09 20190.00730.000.00%0.00710.00774,344,212
Oct 08 20190.0073-0.0003-3.95%0.00710.008418,124,510
Oct 07 20190.0076-0.001-11.63%0.00750.00949,175,784
Oct 04 20190.0086+0.0001+1.18%0.00820.009153,681,224
Oct 03 20190.0085+0.001+13.33%0.00710.00873,470,711
Oct 02 20190.0075-0.0003-3.85%0.00710.007854,144,962
Oct 01 20190.0078-0.0004-4.88%0.00750.009253,748,562
Sep 30 20190.0082-0.0002-2.38%0.0080.00853,227,037
Sep 27 20190.0084-0.0001-1.18%0.0080.00862,622,002
Sep 26 20190.00850.000.00%0.0080.00873,569,958
Sep 25 20190.0085-0.0002-2.30%0.0080.0091,624,616
Sep 24 20190.00870.000.00%0.0080.009155,347,844
Sep 23 20190.0087+0.0001+1.16%0.00860.00955,460,565
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.