Kali, Inc. Historical Data - KALY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kali, Inc. KALY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00037 3.14% 0.01217 0.0124 0.011 0.0124 0.0118 16:32:10
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01110.01260.010.01193M5M4M0.001079.64%
1 Month0.0130.0140.0070.01091M19M6M-0.00083-6.38%
3 Months0.0170.02240.0070.01521M82M14M-0.00483-28.41%
6 Months0.011050.039250.0070.01651M275M27M0.0011210.14%
1 Year0.00070.039250.00020.007735k636M39M0.011471,638.57%
3 Years0.0610.150.00010.006325636M19M-0.04883-80.05%
5 Years0.750.850.00010.00631636M16M-0.73783-98.38%

KALY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.01217+0.00037+3.14%0.0110.01244,368,349
Jun 13 20190.0118-0.0002-1.67%0.01120.01233,396,572
Jun 12 20190.012-0.0004-3.23%0.01120.01265,139,454
Jun 11 20190.0124+0.0006+5.08%0.01120.01255,440,418
Jun 10 20190.0118+0.0003+2.61%0.01050.01243,743,102
Jun 07 20190.0115-0.0005-4.17%0.010.012553,994,160
Jun 06 20190.012+0.0008+7.14%0.00990.01245,261,587
Jun 05 20190.0112+0.0001+0.90%0.010.01289,814,336
Jun 04 20190.0111+0.0031+38.75%0.0070.011417,085,618
Jun 03 20190.008-0.0026-24.53%0.0070.01318,876,165
May 31 20190.0106-0.0004-3.64%0.01050.0114,052,162
May 30 20190.011+0.0002+1.85%0.01080.0131,440,795
May 29 20190.0108-0.0002-1.82%0.01080.0141,434,888
May 28 20190.0110.000.00%0.01080.01127,116,579
May 24 20190.011-0.0003-2.65%0.0110.01151,915,159
May 23 20190.0113+0.0001+0.89%0.01060.01182,677,460
May 22 20190.0112-0.0007-5.88%0.0110.01193,013,342
May 21 20190.0119-0.0001-0.83%0.01120.01194,237,153
May 20 20190.012-0.0007-5.51%0.01110.0133,133,702
May 17 20190.0127+0.0006+4.96%0.011870.01345,434,915
May 16 20190.0121-0.0007-5.47%0.01150.01299,351,480
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.