Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juva Life Inc (QB) | JUVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00207 | 10.62% | 0.02157 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01825 | 0.0177 | 0.02157 | 0.02157 | 0.0195 |
JUVAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02745 | 0.03 | 0.017 | 0.025251 | 72,143 | -0.00588 | -21.42% |
| 1 Month | 0.017 | 0.03 | 0.015 | 0.0229457 | 49,008 | 0.00457 | 26.88% |
| 3 Months | 0.0243 | 0.03 | 0.0103 | 0.0182101 | 62,489 | -0.00273 | -11.23% |
| 6 Months | 0.03 | 0.0388 | 0.0103 | 0.0219328 | 84,049 | -0.00843 | -28.10% |
| 1 Year | 0.0535 | 0.059601 | 0.0103 | 0.0283497 | 68,823 | -0.03193 | -59.68% |
| 3 Years | 0.82 | 0.85 | 0.0103 | 0.2430869 | 115,637 | -0.79843 | -97.37% |
| 5 Years | 1.70 | 2.65 | 0.0103 | 0.6613497 | 170,298 | -1.68 | -98.73% |
JUVAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.02157 | 0.00207 | 10.62% | 0.01825 | 0.02157 | 0.0177 | 1,895 |
| Apr 22 2024 | 0.0195 | 0.00075 | 4.00% | 0.0174 | 0.0198 | 0.017 | 61,950 |
| Apr 19 2024 | 0.01875 | -0.00747 | -28.49% | 0.0195 | 0.02375 | 0.01875 | 65,200 |
| Apr 18 2024 | 0.02622 | -0.00378 | -12.60% | 0.02622 | 0.0273 | 0.02622 | 7,625 |
| Apr 17 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 0.0254 | 75,820 |
| Apr 16 2024 | 0.028 | 0.00175 | 6.67% | 0.02745 | 0.03 | 0.02 | 150,122 |
| Apr 15 2024 | 0.02625 | 0.00241 | 10.11% | 0.0212 | 0.02625 | 0.0212 | 18,760 |
| Apr 12 2024 | 0.02384 | 0.00084 | 3.65% | 0.0215 | 0.02384 | 0.0215 | 8,100 |
| Apr 11 2024 | 0.023 | 0.00051 | 2.27% | 0.023 | 0.023 | 0.0212 | 90,201 |
| Apr 10 2024 | 0.02249 | 0.00075 | 3.45% | 0.0212 | 0.023 | 0.0212 | 69,950 |
| Apr 09 2024 | 0.02174 | -0.00084 | -3.72% | 0.02202 | 0.02202 | 0.02174 | 7,871 |
| Apr 08 2024 | 0.02258 | 0.00038 | 1.71% | 0.02188 | 0.02258 | 0.0214 | 17,312 |
| Apr 05 2024 | 0.0222 | -0.00013 | -0.56% | 0.023 | 0.023 | 0.0214 | 74,716 |
| Apr 04 2024 | 0.022325 | 0.00113 | 5.31% | 0.02195 | 0.023 | 0.02195 | 43,708 |
| Apr 03 2024 | 0.0212 | -0.0003 | -1.40% | 0.0213 | 0.023 | 0.0212 | 32,129 |
| Apr 02 2024 | 0.0215 | -0.0006 | -2.71% | 0.02 | 0.0221 | 0.02 | 3,434 |
| Apr 01 2024 | 0.0221 | 0.0021 | 10.50% | 0.02 | 0.0221 | 0.02 | 11,516 |
| Mar 28 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.0221 | 0.017 | 83,647 |
| Mar 27 2024 | 0.017 | -0.0027 | -13.71% | 0.02 | 0.02 | 0.015 | 38,486 |
| Mar 26 2024 | 0.0197 | 0.0013 | 7.07% | 0.017 | 0.0197 | 0.017 | 70,600 |
| Mar 25 2024 | 0.0184 | 0.0019 | 11.52% | 0.0148 | 0.023 | 0.0148 | 142,736 |
