1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Juva Life Inc (QB) (JUVAF)
  7. Historical

JUVAF

Juva Life (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Juva Life Inc (QB) JUVAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2252 07:43:03
Open Price Low Price High Price Close Price Prev Close
0.2252
more quote information »

JUVAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25740.26130.2150.231309222,649-0.0322-12.51%
1 Month0.2720.380.2150.2668226256,530-0.0468-17.21%
3 Months0.3720.400.20060.2810278239,282-0.1468-39.46%
6 Months0.46730.540.20060.3443351221,795-0.2421-51.81%
1 Year0.722.650.20060.9222721387,215-0.4948-68.72%
3 Years1.702.650.20060.9180288381,098-1.47-86.75%
5 Years1.702.650.20060.9180288381,098-1.47-86.75%

JUVAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.2252 -0.0148 -6.17% 0.247 0.247 0.215 522,981
Nov 30 2021 0.24 0.00 0.0% 0.2409 0.2613 0.216 131,670
Nov 29 2021 0.24 0.00 0.0% 0.2377 0.2608 0.2377 100,244
Nov 26 2021 0.24 0.0141 6.24% 0.2574 0.2574 0.22 135,699
Nov 24 2021 0.2259 -0.0268 -10.61% 0.2375 0.2377 0.2202 352,348
Nov 23 2021 0.2527 -0.0018 -0.71% 0.274 0.29 0.238 249,119
Nov 22 2021 0.2545 0.0045 1.8% 0.248 0.26232 0.24 246,154
Nov 19 2021 0.25 -0.02 -7.41% 0.272 0.2731 0.25 253,516
Nov 18 2021 0.27 0.006 2.27% 0.2815 0.285 0.26 119,862
Nov 17 2021 0.264 -0.0286 -9.77% 0.2828 0.30 0.264 128,558
Nov 16 2021 0.2926 0.0056 1.95% 0.271 0.30065 0.271 43,331
Nov 15 2021 0.287 0.001 0.35% 0.271 0.318 0.271 262,380
Nov 12 2021 0.286 -0.01405 -4.68% 0.3039 0.31954 0.2588 162,516
Nov 11 2021 0.30005 -0.02255 -6.99% 0.2883 0.3226 0.2883 195,556
Nov 10 2021 0.3226 -0.0074 -2.24% 0.3137 0.332522 0.3027 109,929
Nov 09 2021 0.33 0.01045 3.27% 0.38 0.38 0.305468 394,428
Nov 08 2021 0.31955 0.06755 26.81% 0.271 0.35 0.2525 554,997
Nov 05 2021 0.252 0.00848 3.48% 0.2635 0.267 0.24 203,959
Nov 04 2021 0.24352 -0.00658 -2.63% 0.272 0.2722 0.2403 706,829
Nov 03 2021 0.2501 0.00007 0.03% 0.238 0.2666 0.238 99,656
Nov 02 2021 0.25003 -0.01597 -6.0% 0.266082 0.27995 0.25 53,194
See More Historical Prices »


Your Recent History
USOTC
JUVAF
Juva Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.